E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 293.60 (1.33) | Open Interest : 78099000 ↑ Adds (606000.00)

Active Options Tips of State Bank of India (27-Dec-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-300.00 3.15 6651K (↑141K)4K ↑82%29
SBIN Call: CE-290.00 7.50 3126K (↓-786K)4K ↑74%32
SBIN Put: PE-290.00 3.95 2577K (↑669K)2K ↑45%-34
SBIN Call: CE-295.00 4.90 1626K (↓-12K)2K ↑91%29
SBIN Put: PE-280.00 1.45 4491K (↑351K)2K ↑20%-37
SBIN Put: PE-285.00 2.40 1710K (↑447K)1K ↑39%-36
SBIN Call: CE-310.00 1.15 2745K (↑240K)1K ↓-2%10
SBIN Call: CE-305.00 1.90 1542K (↓-69K)1K ↑33%23
SBIN Put: PE-250.00 0.25 3534K (↑837K)1K ↑120%-17
SBIN Put: PE-275.00 0.95 1842K (↓-288K)1K ↑32%-30
SBIN Put: PE-270.00 0.65 3456K (↓-69K)1K ↑3%-28
SBIN Call: CE-285.00 10.60 1548K (↓-51K)1K ↑20%26
SBIN Call: CE-320.00 0.50 1908K (↑48K)1K ↑25%0
SBIN Put: PE-295.00 6.30 363K (↑63K)0K ↑43%-29
SBIN Put: PE-300.00 9.35 1119K (↑219K)0K ↑173%-25
SBIN Call: CE-280.00 14.95 1236K (↓-135K)0K ↓-6%25
SBIN Call: CE-315.00 0.75 459K (↑27K)0K ↑76%7
SBIN Put: PE-260.00 0.35 1689K (↓-42K)0K ↓-31%-22
SBIN Put: PE-265.00 0.45 621K (↑33K)0K ↑34%-31
SBIN Call: CE-330.00 0.30 741K (↑69K)0K ↑48%0
SBIN Call: CE-275.00 19.05 273K (↓-138K)0K ↑94%18
SBIN Call: CE-270.00 23.90 438K (↓-45K)0K ↑63%16
SBIN Call: CE-325.00 0.35 189K (↑36K)0K ↑260%17
SBIN Call: CE-340.00 0.20 270K (↑66K)0K ↑10%0
SBIN Put: PE-310.00 16.50 228K (↑27K)0K ↑2900%-18
SBIN Put: PE-255.00 0.20 321K (↓-12K)0K ↓-5%-43
SBIN Put: PE-330.00 36.00 144K (↓-48K)0K ↑800%-11
SBIN Call: CE-350.00 0.15 258K (↓-24K)0K ↓-17%50
SBIN Put: PE-320.00 27.95 390K (↓-6K)0K ↓-53%-10
SBIN Put: PE-240.00 0.15 609K (↑3K)0K ↓-82%0
SBIN Put: PE-200.00 0.15 108K (↓-9K)0K ↑100%50
SBIN Put: PE-230.00 0.10 156K (↓-3K)0K ↑67%0
SBIN Put: PE-305.00 16.95 24K (↓-3K)0K ↓-20%3
SBIN Put: PE-245.00 0.20 189K (↑0K)0K ↓-91%0
SBIN Put: PE-220.00 0.10 45K (↓-6K)0K ↓-67%0
SBIN Put: PE-225.00 0.10 3K (↑0K)0K ↑100%-60
SBIN Call: CE-345.00 0.25 3K (↑3K)0K ↑100%-90
SBIN Call: CE-250.00 42.65 192K (↑0K)0K ↑100%12


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page