E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 261.25 (-3.60) | Open Interest : 86817000 ↓ Sheds (-4284000.00)

Active Options Tips of State Bank of India (25-Oct-2018)

OptionPriceOpen InterestContracts %
SBIN Call: CE-280.00 1.20 5055K (↑342K)4K ↑51%-62
SBIN Call: CE-270.00 2.95 3753K (↑288K)4K ↑31%-58
SBIN Put: PE-260.00 5.65 1746K (↓-186K)3K ↑82%95
SBIN Call: CE-275.00 1.90 2106K (↑480K)2K ↑67%-60
SBIN Put: PE-270.00 11.65 1107K (↓-255K)2K ↑163%91
SBIN Put: PE-265.00 8.40 1197K (↓-339K)2K ↑106%100
SBIN Call: CE-290.00 0.50 2574K (↓-216K)2K ↓-10%-62
SBIN Put: PE-250.00 2.60 1803K (↑6K)2K ↑33%86
SBIN Call: CE-265.00 4.55 1338K (↑384K)1K ↑10%-55
SBIN Put: PE-255.00 3.85 879K (↑96K)1K ↑107%93
SBIN Call: CE-300.00 0.30 3795K (↓-417K)1K ↓-5%-54
SBIN Call: CE-285.00 0.80 1353K (↑33K)1K ↑29%-61
SBIN Put: PE-240.00 1.20 1857K (↓-279K)1K ↑2%50
SBIN Call: CE-260.00 6.95 795K (↑228K)1K ↑40%-49
SBIN Put: PE-245.00 1.70 516K (↓-39K)0K ↓-9%62
SBIN Put: PE-230.00 0.55 945K (↓-153K)0K ↓-6%22
SBIN Put: PE-275.00 15.35 297K (↓-12K)0K ↑517%75
SBIN Call: CE-295.00 0.35 432K (↓-69K)0K ↓-29%-59
SBIN Put: PE-280.00 20.05 747K (↓-9K)0K ↑208%68
SBIN Call: CE-320.00 0.15 1074K (↓-135K)0K ↑59%-25
SBIN Put: PE-220.00 0.35 945K (↓-60K)0K ↓-67%0
SBIN Call: CE-305.00 0.25 252K (↓-111K)0K ↓-5%-44
SBIN Put: PE-235.00 0.85 201K (↓-54K)0K ↓-45%42
SBIN Call: CE-310.00 0.20 795K (↓-87K)0K ↓-37%-33
SBIN Call: CE-250.00 13.70 288K (↓-3K)0K ↑27%-38
SBIN Put: PE-200.00 0.15 645K (↓-51K)0K ↓-60%-25
SBIN Put: PE-210.00 0.25 234K (↓-3K)0K ↓-58%25
SBIN Call: CE-255.00 9.50 69K (↑18K)0K ↑100%-29
SBIN Put: PE-290.00 29.85 258K (↓-27K)0K ↑260%46
SBIN Call: CE-315.00 0.20 207K (↑0K)0K ↑33%-33
SBIN Put: PE-215.00 0.15 66K (↑0K)0K ↑14%-50
SBIN Put: PE-225.00 0.45 174K (↑15K)0K ↓-68%29
SBIN Call: CE-330.00 0.10 456K (↓-27K)0K ↓-27%-50
SBIN Call: CE-350.00 0.10 372K (↑0K)0K ↓-44%-33
SBIN Put: PE-320.00 59.50 99K (↓-12K)0K ↑0%16
SBIN Put: PE-300.00 33.00 417K (↓-6K)0K ↓-91%9
SBIN Put: PE-190.00 0.15 42K (↑3K)0K ↓-70%-25
SBIN Call: CE-230.00 39.95 27K (↑0K)0K ↑100%18
SBIN Put: PE-285.00 24.35 108K (↓-3K)0K ↑100%25
SBIN Put: PE-295.00 28.00 39K (↓-6K)0K ↑100%-12
SBIN Put: PE-350.00 82.50 87K (↑0K)0K ↑100%-2
SBIN Put: PE-340.00 77.00 147K (↓-6K)0K ↓-33%8
SBIN Call: CE-220.00 44.25 6K (↑3K)0K ↑100%-12
SBIN Call: CE-360.00 0.10 168K (↓-3K)0K ↑0%-33
SBIN Call: CE-340.00 0.20 276K (↑0K)0K ↓-50%0
SBIN Call: CE-335.00 0.15 27K (↓-3K)0K ↑100%-40
SBIN Call: CE-325.00 0.10 183K (↑0K)0K ↓-50%-33
SBIN Call: CE-235.00 29.70 30K (↑0K)0K ↓-33%-10
SBIN Call: CE-365.00 0.10 3K (↑3K)0K ↑100%-98
SBIN Call: CE-345.00 0.15 3K (↑0K)0K ↑100%-40
SBIN Put: PE-310.00 43.05 186K (↓-3K)0K ↑100%-8


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page