E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 267.90 (1.69) | Open Interest : 72309000 ↓ Sheds (-1839000.00)

Active Options Tips of State Bank of India (28-Feb-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-270.00 3.95 5526K (↑987K)4K ↑5%32
SBIN Call: CE-280.00 1.35 5793K (↓-426K)3K ↓-5%13
SBIN Call: CE-290.00 0.65 5886K (↑15K)2K ↑14%0
SBIN Call: CE-265.00 6.45 1845K (↓-156K)2K ↓-23%37
SBIN Call: CE-275.00 2.30 3258K (↓-198K)2K ↓-31%24
SBIN Put: PE-260.00 2.05 2715K (↑84K)2K ↓-26%-49
SBIN Put: PE-265.00 3.55 1881K (↑357K)2K ↓-1%-43
SBIN Put: PE-250.00 0.85 1920K (↓-705K)1K ↓-0%-48
SBIN Call: CE-300.00 0.40 10215K (↓-645K)1K ↓-12%-20
SBIN Put: PE-270.00 5.80 1674K (↓-3K)1K ↓-2%-38
SBIN Call: CE-285.00 0.90 2964K (↓-162K)1K ↓-16%6
SBIN Put: PE-255.00 1.20 1560K (↑198K)1K ↓-34%-53
SBIN Put: PE-240.00 0.50 1491K (↑150K)1K ↓-10%-44
SBIN Call: CE-260.00 9.90 672K (↓-84K)0K ↓-59%34
SBIN Put: PE-245.00 0.70 1203K (↑444K)0K ↓-33%-42
SBIN Call: CE-295.00 0.50 2625K (↓-159K)0K ↓-50%-9
SBIN Call: CE-310.00 0.30 3876K (↓-9K)0K ↓-68%-14
SBIN Call: CE-305.00 0.35 2166K (↓-36K)0K ↓-61%-22
SBIN Put: PE-275.00 9.20 657K (↓-39K)0K ↓-54%-33
SBIN Call: CE-330.00 0.25 1689K (↓-45K)0K ↑73%0
SBIN Call: CE-320.00 0.20 3438K (↓-72K)0K ↓-52%-20
SBIN Put: PE-280.00 13.05 2154K (↓-33K)0K ↓-59%-25
SBIN Call: CE-340.00 0.15 600K (↓-60K)0K ↑92%-25
SBIN Call: CE-315.00 0.25 918K (↑9K)0K ↓-41%-17
SBIN Put: PE-230.00 0.20 432K (↓-6K)0K ↓-90%-50
SBIN Call: CE-325.00 0.25 1827K (↑0K)0K ↓-88%0
SBIN Put: PE-235.00 0.35 219K (↑72K)0K ↓-43%-46
SBIN Put: PE-330.00 62.25 135K (↓-36K)0K ↑2000%-3
SBIN Put: PE-285.00 17.60 684K (↓-48K)0K ↑58%-19
SBIN Call: CE-250.00 18.55 63K (↓-9K)0K ↓-35%25
SBIN Call: CE-350.00 0.15 942K (↓-30K)0K ↓-45%0
SBIN Put: PE-290.00 22.30 1092K (↓-36K)0K ↓-47%-18
SBIN Put: PE-340.00 73.50 390K (↓-24K)0K ↑100%-3
SBIN Put: PE-220.00 0.20 183K (↑9K)0K ↓-78%-20
SBIN Call: CE-255.00 13.70 27K (↓-3K)0K ↓-46%-0
SBIN Put: PE-300.00 32.40 891K (↓-15K)0K ↓-45%-11
SBIN Put: PE-320.00 53.70 105K (↑0K)0K ↑67%-3
SBIN Call: CE-355.00 0.15 243K (↓-3K)0K ↓-43%-25
SBIN Put: PE-310.00 43.70 216K (↓-3K)0K ↓-25%0
SBIN Call: CE-245.00 21.75 6K (↓-3K)0K ↓-25%-3
SBIN Call: CE-345.00 0.10 51K (↓-3K)0K ↓-33%-50
SBIN Put: PE-295.00 28.50 330K (↑0K)0K ↓-86%-11
SBIN Put: PE-305.00 38.30 111K (↑0K)0K ↓-50%0
SBIN Call: CE-240.00 28.50 18K (↑0K)0K ↓-80%10


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 7.60 5154K (↑362K)6K ↑32%28
YESBANK Call 230.00: CE-230.00 4.30 3936K (↑133K)4K ↑10%34
YESBANK Put 210.00: PE-210.00 4.85 2503K (↑322K)4K ↑25%-38
YESBANK Put 200.00: PE-200.00 2.70 4328K (↓-93K)3K ↓-17%-43
YESBANK Call 240.00: CE-240.00 2.50 4120K (↓-243K)3K ↑23%28
YESBANK Call 250.00: CE-250.00 1.60 3906K (↓-247K)3K ↓-6%33
YESBANK Call 225.00: CE-225.00 5.60 1335K (↑91K)2K ↑33%30

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 20.40 1196K (↓-111K)11K ↑12%26
RELIANCE Call 1260.00: CE-1260.00 12.10 1473K (↑180K)9K ↓-1%21
RELIANCE Put 1200.00: PE-1200.00 9.05 1148K (↑112K)9K ↑17%-49
RELIANCE Put 1220.00: PE-1220.00 14.30 640K (↑76K)7K ↑9%-45
RELIANCE Call 1280.00: CE-1280.00 6.65 1216K (↓-239K)6K ↓-15%12
RELIANCE Call 1300.00: CE-1300.00 3.80 2215K (↓-162K)6K ↓-10%4
RELIANCE Call 1220.00: CE-1220.00 31.95 342K (↓-114K)4K ↑3%28

Go to top of page