E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 356.05 (0.88) | Open Interest : 32601000 ↓ Sheds (-17643000.00)

Active Options Tips of State Bank of India (27-Jun-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-360.00 1.45 4866K (↓-330K)9K ↑36%16
SBIN Put: PE-350.00 1.00 4242K (↑387K)7K ↑22%-62
SBIN Call: CE-355.00 3.40 2661K (↓-450K)6K ↑15%19
SBIN Put: PE-345.00 0.50 1995K (↓-333K)4K ↑30%-63
SBIN Put: PE-340.00 0.30 3951K (↓-267K)4K ↓-22%-60
SBIN Call: CE-350.00 6.80 2865K (↓-606K)3K ↓-45%26
SBIN Put: PE-355.00 2.40 1479K (↑1056K)3K ↑96%-52
SBIN Call: CE-365.00 0.50 2430K (↑63K)2K ↑1%-9
SBIN Call: CE-370.00 0.25 2157K (↓-114K)1K ↑13%0
SBIN Put: PE-330.00 0.15 2403K (↓-561K)1K ↓-22%-50
SBIN Put: PE-335.00 0.20 1716K (↓-189K)1K ↓-32%-56
SBIN Call: CE-340.00 15.90 1101K (↓-495K)0K ↓-8%20
SBIN Put: PE-360.00 5.25 324K (↑3K)0K ↑67%-36
SBIN Call: CE-345.00 11.20 561K (↓-300K)0K ↓-36%25
SBIN Call: CE-380.00 0.10 1764K (↓-171K)0K ↓-18%0
SBIN Put: PE-325.00 0.10 735K (↓-405K)0K ↓-20%-50
SBIN Put: PE-320.00 0.10 1455K (↓-114K)0K ↓-55%-33
SBIN Call: CE-375.00 0.15 546K (↑57K)0K ↓-33%0
SBIN Call: CE-390.00 0.05 1251K (↓-210K)0K ↑18%-50
SBIN Put: PE-310.00 0.05 738K (↓-78K)0K ↓-25%-67
SBIN Call: CE-400.00 0.05 1338K (↓-174K)0K ↓-39%-50
SBIN Call: CE-330.00 25.70 240K (↓-42K)0K ↓-30%12
SBIN Call: CE-395.00 0.10 222K (↓-111K)0K ↓-21%0
SBIN Call: CE-385.00 0.05 192K (↓-45K)0K ↑31%-50
SBIN Put: PE-380.00 23.50 117K (↑84K)0K ↑1800%-11
SBIN Put: PE-300.00 0.05 1623K (↓-96K)0K ↓-64%-50
SBIN Call: CE-335.00 21.40 183K (↓-33K)0K ↑0%18
SBIN Call: CE-410.00 0.05 390K (↓-9K)0K ↑280%0
SBIN Put: PE-315.00 0.10 270K (↓-27K)0K ↓-70%-33
SBIN Put: PE-280.00 0.05 165K (↓-9K)0K ↑100%0
SBIN Put: PE-370.00 14.70 444K (↓-9K)0K ↑67%-18
SBIN Put: PE-365.00 9.20 48K (↑0K)0K ↑60%-29
SBIN Put: PE-290.00 0.05 150K (↓-18K)0K ↑50%0
SBIN Put: PE-270.00 0.05 72K (↓-12K)0K ↑100%-67
SBIN Put: PE-230.00 0.05 18K (↑0K)0K ↑300%0
SBIN Call: CE-290.00 62.35 27K (↓-3K)0K ↑200%3
SBIN Put: PE-375.00 20.40 12K (↓-3K)0K ↑50%-13
SBIN Put: PE-410.00 54.85 18K (↑0K)0K ↑200%-6
SBIN Call: CE-300.00 53.95 84K (↓-9K)0K ↓-40%4
SBIN Call: CE-275.00 79.30 3K (↑3K)0K ↑100%50
SBIN Put: PE-250.00 0.05 57K (↑0K)0K ↑100%0
SBIN Call: CE-320.00 34.00 129K (↑0K)0K ↓-78%8
SBIN Call: CE-310.00 43.35 72K (↓-3K)0K ↓-67%-1
SBIN Put: PE-400.00 47.00 192K (↓-3K)0K ↓-71%1
SBIN Put: PE-305.00 0.05 198K (↓-3K)0K ↓-95%-50
SBIN Put: PE-285.00 0.05 27K (↑0K)0K ↑100%0
SBIN Put: PE-245.00 0.15 18K (↑3K)0K ↑100%50
SBIN Put: PE-220.00 0.05 9K (↑3K)0K ↑100%0
SBIN Call: CE-325.00 30.15 57K (↑0K)0K ↓-67%5


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page