E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 50.95 (1.49) | Open Interest : 79176000 ↓ Sheds (-804000.00)

Active Options Tips of Steel Authority of India Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
SAIL Call: CE-55.00 0.65 4128K (↑372K)1K ↑97%-7
SAIL Call: CE-60.00 0.25 7080K (↑324K)0K ↑100%0
SAIL Put: PE-50.00 1.55 2184K (↑48K)0K ↑24%-28
SAIL Call: CE-50.00 2.45 1092K (↑312K)0K ↑35%4
SAIL Call: CE-65.00 0.15 3012K (↑96K)0K ↑521%50
SAIL Call: CE-52.00 1.45 720K (↑0K)0K ↑16%0
SAIL Put: PE-45.00 0.40 1416K (↑120K)0K ↓-24%-43
SAIL Call: CE-53.00 1.05 1140K (↓-60K)0K ↑16%-5
SAIL Put: PE-48.00 0.85 756K (↑72K)0K ↑31%-37
SAIL Call: CE-54.00 0.80 1404K (↑0K)0K ↓-57%-11
SAIL Call: CE-57.00 0.40 1140K (↑72K)0K ↓-28%-11
SAIL Put: PE-54.00 4.20 420K (↓-168K)0K ↑1200%-5
SAIL Put: PE-49.00 1.10 408K (↑84K)0K ↑18%-35
SAIL Call: CE-58.00 0.30 1104K (↓-84K)0K ↓-42%0
SAIL Put: PE-47.00 0.70 912K (↑0K)0K ↓-66%-36
SAIL Put: PE-55.00 4.45 1356K (↓-60K)0K ↑0%-20
SAIL Call: CE-51.00 1.90 552K (↑36K)0K ↓-58%3
SAIL Call: CE-49.00 3.05 72K (↑72K)0K ↑100%-85
SAIL Call: CE-70.00 0.05 2976K (↓-156K)0K ↑36%0
SAIL Call: CE-56.00 0.50 912K (↑108K)0K ↓-59%-9
SAIL Put: PE-51.00 1.90 396K (↑36K)0K ↓-65%-28
SAIL Call: CE-59.00 0.20 252K (↑12K)0K ↓-23%-33
SAIL Call: CE-62.00 0.15 540K (↓-96K)0K ↓-50%0
SAIL Put: PE-52.00 2.40 432K (↑0K)0K ↓-36%-25
SAIL Put: PE-46.00 0.50 204K (↑0K)0K ↑100%-47
SAIL Put: PE-43.00 0.20 132K (↑36K)0K ↓-33%-50
SAIL Put: PE-53.00 3.00 384K (↓-24K)0K ↓-69%-31
SAIL Call: CE-61.00 0.15 228K (↑24K)0K ↑100%-50
SAIL Call: CE-64.00 0.15 36K (↓-12K)0K ↑100%0
SAIL Call: CE-72.00 0.05 60K (↓-24K)0K ↑100%-75
SAIL Call: CE-45.00 6.35 432K (↑12K)0K ↓-82%4
SAIL Put: PE-84.00 32.50 48K (↑24K)0K ↑100%-3
SAIL Put: PE-56.00 6.70 204K (↓-12K)0K ↓-67%0
SAIL Put: PE-57.00 7.25 264K (↑0K)0K ↓-88%7
SAIL Call: CE-68.00 0.05 72K (↑0K)0K ↑100%-50
SAIL Put: PE-42.00 0.15 12K (↑12K)0K ↑100%200
SAIL Call: CE-67.00 0.05 132K (↓-12K)0K ↓-67%-50
SAIL Call: CE-48.00 3.55 12K (↑12K)0K ↑100%-84


Chart for SAIL : Steel Authority of India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page