E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 75.95 (1.81) | Open Interest : 73260000 ↓ Sheds (-4020000.00)

Active Options Tips of Steel Authority of India Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
SAIL Call: CE-80.00 0.85 7464K (↓-192K)1K ↑1%-6
SAIL Call: CE-85.00 0.40 8616K (↓-144K)0K ↓-2%0
SAIL Put: PE-75.00 1.75 2400K (↑504K)0K ↑9%-38
SAIL Call: CE-77.50 1.55 2304K (↑60K)0K ↑10%3
SAIL Call: CE-90.00 0.15 7908K (↓-1104K)0K ↑77%-40
SAIL Call: CE-75.00 2.70 1992K (↓-132K)0K ↑15%15
SAIL Put: PE-70.00 0.45 2304K (↓-492K)0K ↓-7%-47
SAIL Put: PE-72.50 0.90 1872K (↑324K)0K ↑18%-45
SAIL Call: CE-82.50 0.55 2640K (↑0K)0K ↓-40%-8
SAIL Put: PE-77.50 2.95 996K (↑36K)0K ↓-34%-31
SAIL Put: PE-67.50 0.25 636K (↓-36K)0K ↓-25%-44
SAIL Call: CE-87.50 0.25 1116K (↓-132K)0K ↓-53%-17
SAIL Put: PE-65.00 0.10 1308K (↓-72K)0K ↓-11%-60
SAIL Put: PE-80.00 4.80 3588K (↓-84K)0K ↓-11%-24
SAIL Call: CE-95.00 0.05 1308K (↓-96K)0K ↓-17%-67
SAIL Call: CE-100.00 0.10 1716K (↑132K)0K ↓-25%0
SAIL Call: CE-70.00 6.65 264K (↑0K)0K ↓-19%21
SAIL Put: PE-60.00 0.05 336K (↓-96K)0K ↑450%0
SAIL Call: CE-92.50 0.15 840K (↓-12K)0K ↓-81%-25
SAIL Put: PE-82.50 6.70 360K (↓-24K)0K ↓-33%-1
SAIL Call: CE-72.50 4.25 156K (↑24K)0K ↓-33%13
SAIL Put: PE-62.50 0.05 108K (↑0K)0K ↑0%-50
SAIL Put: PE-85.00 9.85 684K (↑0K)0K ↓-50%7


Chart for SAIL : Steel Authority of India Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page