E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 110.60 (1.24) | Open Interest : 38628000 ↓ Sheds (-96000.00)

Active Options Tips of Rural Electrification Corporation Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
RECLTD Call: CE-115.00 2.00 1560K (↑366K)0K ↓-22%5
RECLTD Call: CE-120.00 1.00 2502K (↑120K)0K ↓-1%0
RECLTD Put: PE-100.00 0.65 1284K (↑54K)0K ↑15%-28
RECLTD Put: PE-105.00 1.55 1062K (↑0K)0K ↑6%-30
RECLTD Call: CE-110.00 3.90 786K (↑78K)0K ↑58%7
RECLTD Put: PE-110.00 3.35 918K (↓-24K)0K ↓-34%-25
RECLTD Call: CE-125.00 0.50 1002K (↑42K)0K ↓-36%0
RECLTD Call: CE-130.00 0.25 954K (↓-102K)0K ↑27%0
RECLTD Call: CE-112.50 2.85 294K (↓-36K)0K ↓-60%6
RECLTD Call: CE-117.50 1.40 462K (↑36K)0K ↑44%-3
RECLTD Put: PE-107.50 2.35 222K (↑30K)0K ↓-5%-27
RECLTD Call: CE-122.50 0.70 210K (↑6K)0K ↑0%0
RECLTD Call: CE-105.00 5.70 318K (↑30K)0K ↑89%-12
RECLTD Put: PE-115.00 6.20 468K (↑24K)0K ↓-46%-11
RECLTD Put: PE-95.00 0.25 354K (↑0K)0K ↓-36%-29
RECLTD Put: PE-102.50 1.20 78K (↑0K)0K ↓-27%-20
RECLTD Put: PE-112.50 4.55 156K (↓-6K)0K ↓-20%-25
RECLTD Call: CE-135.00 0.10 378K (↓-12K)0K ↓-42%0
RECLTD Call: CE-127.50 0.30 108K (↓-18K)0K ↓-68%0
RECLTD Call: CE-100.00 10.20 240K (↓-12K)0K ↑0%7
RECLTD Put: PE-92.50 0.15 48K (↑0K)0K ↑200%-40
RECLTD Put: PE-97.50 0.45 54K (↑0K)0K ↑100%-18
RECLTD Call: CE-107.50 4.00 66K (↑12K)0K ↑200%-20
RECLTD Put: PE-120.00 11.45 168K (↓-6K)0K ↑100%7
RECLTD Call: CE-140.00 0.10 372K (↓-6K)0K ↑0%-33
RECLTD Call: CE-150.00 0.05 144K (↓-6K)0K ↑100%-50
RECLTD Put: PE-117.50 10.60 72K (↓-6K)0K ↑100%4
RECLTD Call: CE-102.50 7.10 24K (↑0K)0K ↓-50%-3


Chart for RECLTD : Rural Electrification Corporation Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page