E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 91.85 (-0.65) | Open Interest : 42042000 ↓ Sheds (-1302000.00)

Active Options Tips of Rural Electrification Corporation Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
RECLTD Call: CE-95.00 1.25 1074K (↑306K)0K ↓-72%-22
RECLTD Call: CE-105.00 0.20 1650K (↓-78K)0K ↓-43%-20
RECLTD Call: CE-100.00 0.45 1842K (↑0K)0K ↓-73%-25
RECLTD Put: PE-90.00 1.60 582K (↓-6K)0K ↓-45%7
RECLTD Call: CE-92.50 2.15 372K (↑192K)0K ↑26%-19
RECLTD Put: PE-85.00 0.50 426K (↑30K)0K ↓-27%0
RECLTD Put: PE-87.50 0.65 156K (↑42K)0K ↑25%-24
RECLTD Call: CE-97.50 0.80 324K (↑0K)0K ↓-57%-20
RECLTD Call: CE-90.00 3.55 240K (↑42K)0K ↓-10%-8
RECLTD Call: CE-110.00 0.10 1470K (↓-42K)0K ↓-71%-33
RECLTD Put: PE-105.00 13.55 378K (↓-102K)0K ↑1900%12
RECLTD Put: PE-95.00 4.40 492K (↑12K)0K ↓-57%13
RECLTD Call: CE-102.50 0.25 288K (↓-24K)0K ↓-53%-38
RECLTD Put: PE-100.00 9.25 654K (↓-6K)0K ↑25%14
RECLTD Call: CE-120.00 0.10 744K (↓-36K)0K ↑60%100
RECLTD Call: CE-107.50 0.10 228K (↓-6K)0K ↑300%-50
RECLTD Put: PE-110.00 18.05 372K (↓-6K)0K ↑100%2
RECLTD Put: PE-92.50 2.80 162K (↓-6K)0K ↓-90%10
RECLTD Put: PE-115.00 23.25 114K (↓-12K)0K ↑100%10
RECLTD Put: PE-80.00 0.20 54K (↑0K)0K ↓-33%33
RECLTD Call: CE-115.00 0.10 516K (↓-12K)0K ↓-78%0
RECLTD Call: CE-150.00 0.05 66K (↓-6K)0K ↓-67%0
RECLTD Put: PE-120.00 28.50 354K (↓-6K)0K ↑0%4
RECLTD Put: PE-150.00 58.75 60K (↓-6K)0K ↓-67%6


Chart for RECLTD : Rural Electrification Corporation Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page