E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 80.35 (-1.59) | Open Interest : 12264000 ↓ Sheds (-272000.00)

Active Options Tips of PTC India Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
PTC Call: CE-82.50 0.65 112K (↑16K)0K ↓-13%-62
PTC Put: PE-62.50 0.60 80K (↑0K)0K ↑100%1100
PTC Put: PE-80.00 1.50 120K (↑0K)0K ↓-73%15
PTC Put: PE-82.50 2.25 48K (↑0K)0K ↑300%29
PTC Call: CE-90.00 0.15 304K (↓-8K)0K ↓-40%-25
PTC Call: CE-85.00 0.40 200K (↓-8K)0K ↓-90%-50
PTC Call: CE-92.50 0.05 40K (↓-16K)0K ↑100%-88
PTC Call: CE-80.00 2.15 40K (↑0K)0K ↑100%-46
PTC Put: PE-72.50 0.20 0K (↓-8K)0K ↑100%-75
PTC Put: PE-77.50 0.70 72K (↓-8K)0K ↓-67%17


Chart for PTC : PTC India Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page