E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 69.15 (-0.93) | Open Interest : 15504000 ↓ Sheds (-304000.00)

Active Options Tips of PTC India Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
PTC Call: CE-75.00 0.40 296K (↑8K)0K ↓-34%-20
PTC Put: PE-67.50 1.20 120K (↓-40K)0K ↓-19%26
PTC Call: CE-72.50 0.75 128K (↑16K)0K ↓-62%-17
PTC Call: CE-80.00 0.15 352K (↓-40K)0K ↓-60%50
PTC Call: CE-77.50 0.25 128K (↑0K)0K ↓-25%0
PTC Put: PE-70.00 2.35 72K (↓-8K)0K ↓-44%24
PTC Call: CE-70.00 1.70 56K (↑0K)0K ↓-81%-3
PTC Call: CE-90.00 0.05 256K (↓-16K)0K ↓-83%-95
PTC Put: PE-75.00 6.25 160K (↓-24K)0K ↓-40%25
PTC Call: CE-95.00 0.05 32K (↑0K)0K ↓-33%-89
PTC Call: CE-85.00 0.05 128K (↓-16K)0K ↓-33%-50
PTC Put: PE-72.50 4.15 56K (↓-8K)0K ↑100%32
PTC Put: PE-77.50 8.75 32K (↑0K)0K ↓-50%58
PTC Put: PE-80.00 11.00 32K (↑0K)0K ↓-83%69
PTC Put: PE-100.00 30.80 16K (↓-8K)0K ↓-50%12
PTC Put: PE-110.00 41.50 0K (↓-8K)0K ↑100%16
PTC Put: PE-112.50 44.00 8K (↑0K)0K ↑100%22
PTC Put: PE-120.00 51.45 0K (↓-8K)0K ↑0%2


Chart for PTC : PTC India Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page