E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 81.20 (-2.81) | Open Interest : 18952000 ↑ Adds (640000.00)

Active Options Tips of PTC India Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
PTC Call: CE-85.00 0.50 432K (↑72K)0K ↑100%-55
PTC Put: PE-80.00 1.25 320K (↑88K)0K ↑29%108
PTC Call: CE-82.50 1.05 184K (↑48K)0K ↑173%-52
PTC Call: CE-80.00 2.50 160K (↑64K)0K ↑517%-42
PTC Call: CE-90.00 0.15 616K (↓-48K)0K ↑200%-50
PTC Call: CE-87.50 0.30 120K (↑8K)0K ↑175%-50
PTC Put: PE-75.00 0.30 192K (↑8K)0K ↑700%100
PTC Call: CE-92.50 0.10 88K (↓-16K)0K ↑100%-33
PTC Put: PE-77.50 0.45 112K (↑24K)0K ↑100%125
PTC Put: PE-82.50 2.40 88K (↓-8K)0K ↑100%4
PTC Call: CE-95.00 0.05 240K (↑8K)0K ↑100%-50
PTC Call: CE-100.00 0.05 192K (↓-16K)0K ↑100%0
PTC Put: PE-70.00 0.05 8K (↑0K)0K ↑100%-75
PTC Call: CE-97.50 0.20 72K (↑8K)0K ↑100%0
PTC Put: PE-85.00 3.25 88K (↑8K)0K ↑0%-3
PTC Put: PE-120.00 38.00 16K (↑0K)0K ↑100%14


Chart for PTC : PTC India Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page