E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 75.65 (-1.88) | Open Interest : 9632000 ↓ Sheds (-136000.00)

Active Options Tips of PTC India Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
PTC Call: CE-80.00 0.80 168K (↓-8K)0K ↓-47%-24
PTC Call: CE-75.00 2.70 176K (↑8K)0K ↑0%-13
PTC Call: CE-85.00 0.15 72K (↑0K)0K ↑50%-63
PTC Put: PE-75.00 2.10 88K (↑8K)0K ↑20%20
PTC Put: PE-70.00 0.50 96K (↑0K)0K ↑0%25
PTC Put: PE-72.50 1.00 32K (↑16K)0K ↑200%5
PTC Call: CE-72.50 4.70 96K (↑0K)0K ↑100%-17
PTC Call: CE-82.50 0.35 32K (↑0K)0K ↓-33%-46
PTC Call: CE-95.00 0.05 24K (↑0K)0K ↑100%-67
PTC Put: PE-65.00 0.10 88K (↑0K)0K ↓-60%0
PTC Call: CE-65.00 11.25 8K (↓-8K)0K ↑100%65
PTC Call: CE-70.00 7.10 168K (↓-8K)0K ↑0%1
PTC Call: CE-87.50 0.05 32K (↑0K)0K ↓-50%-90
PTC Put: PE-67.50 0.20 56K (↑8K)0K ↑100%-43


Chart for PTC : PTC India Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page