E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 88.45 (0.51) | Open Interest : 6352000 ↑ Adds (128000.00)

Active Options Tips of PTC India Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
PTC Call: CE-90.00 1.65 256K (↑32K)0K ↑327%10
PTC Call: CE-95.00 0.45 112K (↑32K)0K ↑450%-25
PTC Put: PE-85.00 1.00 120K (↑8K)0K ↓-63%-20
PTC Call: CE-92.50 1.00 136K (↑8K)0K ↑100%-13
PTC Call: CE-87.50 2.85 80K (↓-16K)0K ↑100%12
PTC Put: PE-82.50 0.50 32K (↑0K)0K ↑100%-41
PTC Put: PE-87.50 1.95 64K (↑0K)0K ↑200%-19
PTC Put: PE-80.00 0.35 256K (↑0K)0K ↓-63%-13
PTC Put: PE-90.00 3.20 24K (↑16K)0K ↑200%-26
PTC Call: CE-80.00 8.95 184K (↓-8K)0K ↑100%19
PTC Call: CE-85.00 4.60 288K (↓-16K)0K ↑0%23
PTC Put: PE-95.00 6.10 24K (↓-16K)0K ↑100%-24


Chart for PTC : PTC India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page