E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PTC India Limited

PTC Future | PTC Next Month Future | PTC Far Month Future | PTC Cash
Price: 80.05 (0.31) | Open Interest : 19272000 ↓ Sheds (-96000.00)

Active Options Tips of PTC India Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
PTC Call: CE-85.00 0.75 272K (↓-8K)0K ↑20%0
PTC Call: CE-90.00 0.30 408K (↓-8K)0K ↓-50%0
PTC Put: PE-70.00 0.30 120K (↓-24K)0K ↑300%20
PTC Put: PE-80.00 2.05 216K (↑0K)0K ↓-40%-23
PTC Call: CE-80.00 2.20 192K (↑8K)0K ↓-50%-15
PTC Call: CE-95.00 0.10 112K (↑0K)0K ↑100%0
PTC Put: PE-65.00 0.05 184K (↓-16K)0K ↓-78%0
PTC Put: PE-77.50 1.40 112K (↑0K)0K ↓-90%-13
PTC Call: CE-77.50 3.60 128K (↑0K)0K ↑100%11
PTC Call: CE-100.00 0.05 48K (↑0K)0K ↑0%0
PTC Put: PE-75.00 0.75 112K (↑8K)0K ↓-50%0
PTC Put: PE-85.00 6.05 16K (↓-8K)0K ↑100%3


Chart for PTC : PTC India Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page