E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 187.25 (-0.48) | Open Interest : 43436000 ↓ Sheds (-40000.00)

Active Options Tips of Power Grid Corporation of India Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
POWERGRID Call: CE-190.00 1.45 788K (↑84K)0K ↑76%-26
POWERGRID Put: PE-185.00 1.55 176K (↓-20K)0K ↑50%7
POWERGRID Call: CE-195.00 0.55 868K (↑0K)0K ↓-17%-21
POWERGRID Call: CE-192.50 0.95 248K (↓-8K)0K ↑13%-21
POWERGRID Call: CE-187.50 2.40 212K (↑88K)0K ↑123%-21
POWERGRID Call: CE-200.00 0.25 800K (↑44K)0K ↓-48%-29
POWERGRID Put: PE-180.00 0.55 532K (↑0K)0K ↑39%0
POWERGRID Call: CE-197.50 0.40 156K (↑8K)0K ↑150%-11
POWERGRID Put: PE-182.50 0.95 120K (↑12K)0K ↑67%6
POWERGRID Call: CE-185.00 3.65 392K (↑0K)0K ↑33%-21
POWERGRID Put: PE-190.00 4.15 76K (↓-12K)0K ↑100%4
POWERGRID Put: PE-175.00 0.20 224K (↓-12K)0K ↓-14%-20
POWERGRID Put: PE-187.50 2.55 56K (↑4K)0K ↓-68%4
POWERGRID Put: PE-150.00 0.10 80K (↓-12K)0K ↑100%0
POWERGRID Call: CE-205.00 0.15 84K (↑0K)0K ↓-60%-25
POWERGRID Call: CE-182.50 5.35 32K (↓-8K)0K ↑100%-21
POWERGRID Put: PE-170.00 0.10 164K (↓-4K)0K ↓-67%-33
POWERGRID Put: PE-172.50 0.10 16K (↓-4K)0K ↑0%0
POWERGRID Call: CE-202.50 0.20 64K (↑4K)0K ↑0%-33


Chart for POWERGRID : Power Grid Corporation of India Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page