E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 79.40 (-4.74) | Open Interest : 128172000 ↑ Adds (2095500.00)

Active Options Tips of Punjab National Bank (27-Sep-2018)

OptionPriceOpen InterestContracts %
PNB Call: CE-85.00 1.00 8481K (↑1133K)2K ↑71%-55
PNB Put: PE-80.00 2.85 2932K (↑17K)1K ↑112%111
PNB Put: PE-75.00 1.00 2195K (↑429K)1K ↑275%150
PNB Call: CE-80.00 2.30 1898K (↑913K)1K ↑649%-51
PNB Call: CE-90.00 0.50 7200K (↓-182K)1K ↓-1%-52
PNB Call: CE-82.50 1.50 1425K (↑512K)1K ↑67%-53
PNB Put: PE-77.50 1.70 1210K (↑231K)1K ↑235%143
PNB Call: CE-100.00 0.20 3421K (↑517K)0K ↑41%-33
PNB Call: CE-87.50 0.70 1370K (↓-110K)0K ↑25%-53
PNB Put: PE-70.00 0.35 748K (↑50K)0K ↑275%133
PNB Call: CE-95.00 0.30 4032K (↓-215K)0K ↑12%-33
PNB Put: PE-82.50 4.45 594K (↓-154K)0K ↓-19%89
PNB Put: PE-72.50 0.60 374K (↑17K)0K ↑48%200
PNB Put: PE-85.00 6.60 2332K (↓-83K)0K ↑49%71
PNB Call: CE-92.50 0.35 847K (↑33K)0K ↑83%-53
PNB Call: CE-97.50 0.20 297K (↓-50K)0K ↑74%-43
PNB Call: CE-77.50 3.60 83K (↑33K)0K ↑267%-43
PNB Call: CE-105.00 0.15 501K (↓-11K)0K ↑75%-25
PNB Call: CE-75.00 5.55 88K (↑39K)0K ↑117%-27
PNB Put: PE-87.50 8.75 281K (↓-33K)0K ↑117%47
PNB Put: PE-90.00 10.65 946K (↓-28K)0K ↑333%42
PNB Call: CE-110.00 0.10 957K (↓-17K)0K ↓-48%0
PNB Call: CE-102.50 0.15 517K (↑0K)0K ↑200%-40
PNB Put: PE-100.00 21.05 600K (↑0K)0K ↑100%14
PNB Call: CE-107.50 0.10 110K (↓-11K)0K ↓-50%-33
PNB Call: CE-70.00 11.55 204K (↑6K)0K ↑100%-3
PNB Put: PE-65.00 0.15 11K (↑6K)0K ↑100%0
PNB Put: PE-105.00 26.00 17K (↓-6K)0K ↑100%64


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page