E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 75.20 (-4.75) | Open Interest : 82984000 ↑ Adds (3190000.00)

Active Options Tips of Punjab National Bank (26-Jul-2018)

OptionPriceOpen InterestContracts %
PNB Call: CE-80.00 1.55 8173K (↑644K)3K ↓-19%-46
PNB Call: CE-85.00 0.75 5775K (↑1150K)2K ↑26%-42
PNB Call: CE-90.00 0.45 3548K (↑429K)2K ↑56%-36
PNB Put: PE-75.00 2.80 3130K (↑336K)1K ↑49%93
PNB Call: CE-75.00 3.00 2162K (↑814K)1K ↓-36%-44
PNB Put: PE-70.00 0.90 3047K (↑33K)1K ↓-17%100
PNB Put: PE-80.00 6.25 1623K (↑154K)1K ↑100%64
PNB Call: CE-82.50 1.05 1205K (↑303K)1K ↑52%-46
PNB Call: CE-100.00 0.15 2536K (↑28K)1K ↑241%-40
PNB Call: CE-77.50 2.10 1447K (↑363K)1K ↓-26%-47
PNB Call: CE-95.00 0.25 1397K (↓-143K)0K ↑71%-38
PNB Put: PE-77.50 4.30 424K (↓-149K)0K ↑134%79
PNB Call: CE-87.50 0.50 699K (↑270K)0K ↑93%-47
PNB Put: PE-72.50 1.65 578K (↑11K)0K ↓-29%94
PNB Put: PE-65.00 0.25 1315K (↓-6K)0K ↓-13%25
PNB Put: PE-67.50 0.50 732K (↑94K)0K ↑16%100
PNB Call: CE-92.50 0.30 264K (↑22K)0K ↓-44%-40
PNB Put: PE-57.50 2.95 303K (↑297K)0K ↑100%2850
PNB Call: CE-70.00 6.90 385K (↑55K)0K ↓-21%-27
PNB Call: CE-110.00 0.10 286K (↓-77K)0K ↑30%0
PNB Call: CE-97.50 0.20 143K (↓-22K)0K ↓-19%-33
PNB Call: CE-105.00 0.10 286K (↑6K)0K ↑58%-33
PNB Put: PE-60.00 0.05 2123K (↑0K)0K ↓-72%0
PNB Put: PE-85.00 10.50 512K (↓-11K)0K ↑13%50
PNB Put: PE-87.50 12.00 0K (↑0K)0K ↑100%-20
PNB Put: PE-90.00 14.50 479K (↑6K)0K ↓-9%22
PNB Call: CE-72.50 4.25 149K (↑33K)0K ↑50%-43
PNB Call: CE-120.00 0.10 204K (↑6K)0K ↑100%100
PNB Put: PE-82.50 7.15 17K (↑11K)0K ↑100%-24
PNB Put: PE-140.00 64.60 490K (↓-17K)0K ↑100%-1
PNB Put: PE-50.00 0.05 138K (↑0K)0K ↑0%0
PNB Put: PE-62.50 0.10 182K (↓-6K)0K ↑100%-50
PNB Call: CE-140.00 0.10 94K (↑0K)0K ↑100%100


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.85 11416K (↑6212K)14K ↑127%-79
ASHOKLEY Call 135.00: CE-135.00 0.55 9680K (↑512K)10K ↑63%-77
ASHOKLEY Call 140.00: CE-140.00 0.35 12184K (↑4K)9K ↑9%-76
ASHOKLEY Call 125.00: CE-125.00 1.40 7008K (↑6276K)8K ↑923%-79
ASHOKLEY Call 120.00: CE-120.00 2.35 7392K (↑7204K)6K ↑4724%-78
ASHOKLEY Put 110.00: PE-110.00 5.00 2636K (↑1148K)6K ↑605%1150
ASHOKLEY Put 115.00: PE-115.00 7.80 1688K (↓-384K)5K ↑269%1014

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 3.75 2550K (↑1379K)8K ↑17%-61
TATASTEEL Put 500.00: PE-500.00 12.20 851K (↓-21K)8K ↑107%307
TATASTEEL Call 520.00: CE-520.00 8.20 1385K (↑1008K)6K ↑165%-60
TATASTEEL Put 520.00: PE-520.00 22.65 851K (↓-197K)5K ↑16%226
TATASTEEL Call 560.00: CE-560.00 1.80 2785K (↑285K)5K ↑2%-58
TATASTEEL Put 480.00: PE-480.00 5.70 567K (↑149K)4K ↑132%307
TATASTEEL Call 580.00: CE-580.00 0.95 3670K (↓-174K)3K ↑26%-54

Go to top of page