E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 73.50 (2.87) | Open Interest : 101090000 ↑ Adds (1875500.00)

Active Options Tips of Punjab National Bank (29-Nov-2018)

OptionPriceOpen InterestContracts %
PNB Call: CE-75.00 2.65 6991K (↑1650K)2K ↑327%89
PNB Call: CE-80.00 1.30 4994K (↓-809K)2K ↑402%100
PNB Put: PE-70.00 1.55 2849K (↑506K)1K ↑226%-21
PNB Call: CE-70.00 5.00 2849K (↓-66K)1K ↑108%49
PNB Call: CE-72.50 3.60 1507K (↓-154K)1K ↑178%64
PNB Call: CE-85.00 0.70 3108K (↑83K)0K ↑122%133
PNB Call: CE-77.50 1.80 1469K (↑83K)0K ↑287%89
PNB Put: PE-65.00 0.50 2838K (↓-121K)0K ↑102%-23
PNB Put: PE-67.50 0.90 963K (↓-39K)0K ↑161%-18
PNB Put: PE-75.00 4.05 1832K (↑160K)0K ↑309%-17
PNB Call: CE-90.00 0.40 2640K (↓-237K)0K ↑285%100
PNB Put: PE-72.50 2.55 655K (↑281K)0K ↑1041%-23
PNB Put: PE-60.00 0.15 1892K (↓-50K)0K ↑94%-40
PNB Call: CE-65.00 9.10 435K (↓-110K)0K ↑49%29
PNB Call: CE-82.50 0.95 737K (↑105K)0K ↑246%111
PNB Call: CE-100.00 0.20 1595K (↑116K)0K ↑478%100
PNB Put: PE-62.50 0.35 534K (↓-17K)0K ↑200%0
PNB Call: CE-67.50 7.60 237K (↓-17K)0K ↑271%55
PNB Call: CE-95.00 0.30 864K (↓-28K)0K ↑750%200
PNB Put: PE-80.00 7.55 737K (↑17K)0K ↓-41%-17
PNB Put: PE-55.00 0.05 605K (↓-39K)0K ↑57%-50
PNB Call: CE-60.00 13.75 127K (↓-33K)0K ↓-65%20
PNB Put: PE-50.00 0.05 567K (↑0K)0K ↑0%0
PNB Put: PE-57.50 0.10 176K (↓-33K)0K ↑20%-33
PNB Call: CE-110.00 0.10 149K (↑0K)0K ↑100%100
PNB Call: CE-87.50 0.50 149K (↑6K)0K ↑100%150
PNB Put: PE-85.00 11.40 154K (↓-6K)0K ↓-67%-17
PNB Call: CE-62.50 11.25 22K (↓-11K)0K ↑100%25
PNB Put: PE-90.00 17.75 402K (↓-6K)0K ↓-50%-1
PNB Put: PE-77.50 5.10 127K (↓-6K)0K ↑100%-45
PNB Call: CE-112.50 0.05 44K (↑0K)0K ↑100%0
PNB Call: CE-102.50 0.10 22K (↑0K)0K ↑100%100
PNB Call: CE-92.50 0.15 121K (↑0K)0K ↑100%50
PNB Put: PE-95.00 22.75 28K (↓-6K)0K ↑100%-24


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K ↑241%84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K ↑144%75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K ↑23%66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K ↑265%-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-91K)9K ↑270%83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K ↑56%-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K ↑272%62

Go to top of page