E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 73.20 (2.52) | Open Interest : 103481000 ↓ Sheds (-665000.00)

Active Options Tips of Punjab National Bank (28-Feb-2019)

OptionPriceOpen InterestContracts %
PNB Call: CE-75.00 1.15 8295K (↑399K)3K ↑249%21
PNB Call: CE-80.00 0.45 11004K (↑1071K)3K ↑495%13
PNB Call: CE-85.00 0.25 4340K (↑245K)1K ↑230%0
PNB Put: PE-70.00 0.60 2968K (↑399K)1K ↑250%-59
PNB Call: CE-77.50 0.65 3563K (↑959K)1K ↑231%8
PNB Call: CE-72.50 2.10 3052K (↓-679K)1K ↑45%31
PNB Put: PE-72.50 1.40 2016K (↑469K)1K ↑961%-48
PNB Put: PE-75.00 2.90 2331K (↑371K)1K ↑998%-35
PNB Call: CE-90.00 0.15 2982K (↑777K)0K ↑902%0
PNB Call: CE-70.00 3.75 1764K (↓-371K)0K ↓-15%34
PNB Put: PE-67.50 0.30 1337K (↑434K)0K ↑204%-60
PNB Put: PE-65.00 0.15 3416K (↓-84K)0K ↑111%-67
PNB Call: CE-82.50 0.30 1652K (↓-168K)0K ↑49%0
PNB Put: PE-60.00 0.10 1498K (↑140K)0K ↑431%-33
PNB Put: PE-62.50 0.10 539K (↓-259K)0K ↓-26%-60
PNB Call: CE-95.00 0.05 742K (↑126K)0K ↑307%0
PNB Call: CE-100.00 0.10 1925K (↑28K)0K ↑313%100
PNB Call: CE-87.50 0.20 791K (↑63K)0K ↑600%33
PNB Put: PE-80.00 7.20 546K (↓-56K)0K ↑1050%-18
PNB Call: CE-67.50 5.85 126K (↑7K)0K ↑140%39
PNB Put: PE-55.00 0.05 245K (↑7K)0K ↑100%-50
PNB Put: PE-77.50 4.95 448K (↑7K)0K ↑100%-20
PNB Put: PE-57.50 0.05 336K (↑14K)0K ↑200%-75
PNB Put: PE-100.00 26.50 301K (↓-21K)0K ↑300%-9
PNB Put: PE-85.00 11.25 364K (↓-7K)0K ↑100%-17
PNB Put: PE-90.00 17.00 392K (↓-14K)0K ↑100%-7
PNB Call: CE-65.00 8.50 77K (↑0K)0K ↓-91%31
PNB Put: PE-52.50 0.05 7K (↑0K)0K ↑100%0
PNB Put: PE-87.50 13.45 49K (↑0K)0K ↑100%15
PNB Put: PE-97.50 25.70 154K (↓-7K)0K ↑100%-2


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page