E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 83.50 (-3.30) | Open Interest : 64648000 ↑ Adds (308000.00)

Active Options Tips of Punjab National Bank (28-Jun-2018)

OptionPriceOpen InterestContracts %
PNB Call: CE-90.00 0.40 5584K (↑272K)2K ↑48%-60
PNB Call: CE-85.00 1.20 3176K (↑1224K)2K ↑264%-59
PNB Call: CE-95.00 0.25 4960K (↓-700K)1K ↑31%-38
PNB Put: PE-85.00 2.70 1828K (↓-404K)1K ↑28%64
PNB Put: PE-80.00 0.55 1816K (↑40K)1K ↑62%22
PNB Call: CE-100.00 0.15 4788K (↓-432K)1K ↑16%-25
PNB Call: CE-80.00 4.00 640K (↑312K)0K ↑752%-41
PNB Put: PE-90.00 6.85 1416K (↓-384K)0K ↓-16%54
PNB Put: PE-75.00 0.15 1052K (↑76K)0K ↑65%0
PNB Call: CE-105.00 0.10 1092K (↑4K)0K ↑34%-33
PNB Call: CE-110.00 0.05 1548K (↓-96K)0K ↓-41%-50
PNB Put: PE-95.00 11.85 488K (↓-56K)0K ↑270%32
PNB Put: PE-70.00 0.05 876K (↑16K)0K ↓-28%0
PNB Put: PE-145.00 61.00 236K (↑0K)0K ↑100%16
PNB Put: PE-100.00 16.55 432K (↓-12K)0K ↓-38%19
PNB Put: PE-110.00 25.75 212K (↓-4K)0K ↑100%24
PNB Call: CE-120.00 0.05 1116K (↑0K)0K ↓-94%0
PNB Put: PE-120.00 35.75 192K (↑0K)0K ↑100%38
PNB Put: PE-130.00 45.75 180K (↑0K)0K ↑100%-2
PNB Call: CE-75.00 9.00 60K (↑4K)0K ↑100%-38
PNB Put: PE-140.00 56.00 248K (↑0K)0K ↑100%10
PNB Call: CE-70.00 14.20 16K (↓-4K)0K ↑100%1


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page