E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 79.55 (0.19) | Open Interest : 127363500 ↓ Sheds (-808500.00)

Active Options Tips of Punjab National Bank (27-Sep-2018)

OptionPriceOpen InterestContracts %
PNB Call: CE-80.00 1.75 2470K (↑572K)1K ↑17%-24
PNB Call: CE-85.00 0.65 8762K (↑281K)1K ↓-50%-35
PNB Put: PE-80.00 2.20 2893K (↓-39K)1K ↓-55%-23
PNB Call: CE-82.50 1.05 1606K (↑182K)1K ↓-24%-30
PNB Call: CE-90.00 0.35 6903K (↓-297K)0K ↓-39%-30
PNB Put: PE-75.00 0.55 2327K (↑132K)0K ↓-65%-45
PNB Put: PE-77.50 1.05 1271K (↑61K)0K ↓-57%-38
PNB Call: CE-100.00 0.15 4098K (↑677K)0K ↓-24%-25
PNB Call: CE-87.50 0.50 1337K (↓-33K)0K ↓-30%-29
PNB Put: PE-70.00 0.20 671K (↓-77K)0K ↓-29%-43
PNB Put: PE-72.50 0.30 501K (↑127K)0K ↓-14%-50
PNB Call: CE-95.00 0.20 3916K (↓-116K)0K ↓-53%-33
PNB Put: PE-85.00 6.10 2140K (↓-193K)0K ↓-38%-8
PNB Call: CE-92.50 0.25 737K (↓-110K)0K ↓-41%-29
PNB Call: CE-97.50 0.20 374K (↑77K)0K ↑36%0
PNB Call: CE-75.00 5.20 127K (↑39K)0K ↑223%-6
PNB Put: PE-82.50 3.90 567K (↓-28K)0K ↓-84%-12
PNB Call: CE-110.00 0.05 853K (↓-105K)0K ↑127%-50
PNB Call: CE-77.50 2.90 110K (↑28K)0K ↓-18%-19
PNB Put: PE-87.50 8.45 253K (↓-28K)0K ↓-38%-3
PNB Call: CE-105.00 0.10 479K (↓-22K)0K ↓-64%-33
PNB Put: PE-100.00 19.40 572K (↓-28K)0K ↑150%-8
PNB Put: PE-67.50 0.20 253K (↑0K)0K ↑100%100
PNB Call: CE-102.50 0.15 517K (↑0K)0K ↑0%0
PNB Put: PE-102.50 22.50 6K (↓-11K)0K ↑100%21
PNB Put: PE-65.00 0.10 6K (↓-6K)0K ↑0%-33
PNB Call: CE-70.00 10.70 204K (↑0K)0K ↓-50%-7


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page