E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 80.35 (-3.31) | Open Interest : 104972000 ↑ Adds (245000.00)

Active Options Tips of Punjab National Bank (31-Jan-2019)

OptionPriceOpen InterestContracts %
PNB Call: CE-85.00 0.75 5985K (↑980K)2K ↑123%-52
PNB Call: CE-90.00 0.25 5026K (↑336K)1K ↑131%-50
PNB Put: PE-80.00 1.90 2079K (↓-133K)1K ↑63%81
PNB Put: PE-75.00 0.50 1743K (↓-266K)0K ↑284%67
PNB Call: CE-82.50 1.25 1631K (↑280K)0K ↑373%-51
PNB Call: CE-80.00 2.25 2884K (↑301K)0K ↑212%-45
PNB Put: PE-77.50 1.00 1351K (↓-119K)0K ↑3%67
PNB Put: PE-82.50 3.35 847K (↑63K)0K ↑5%68
PNB Call: CE-87.50 0.40 1400K (↑126K)0K ↑51%-56
PNB Put: PE-85.00 5.25 882K (↓-161K)0K ↓-10%54
PNB Call: CE-95.00 0.10 1876K (↑91K)0K ↑83%-50
PNB Call: CE-92.50 0.20 700K (↑7K)0K ↑281%-33
PNB Put: PE-72.50 0.25 735K (↓-7K)0K ↑422%67
PNB Put: PE-70.00 0.20 1050K (↓-7K)0K ↑181%33
PNB Put: PE-90.00 10.00 462K (↓-21K)0K ↓-28%35
PNB Call: CE-75.00 5.85 532K (↓-7K)0K ↑550%-30
PNB Call: CE-97.50 0.10 672K (↓-21K)0K ↑133%0
PNB Call: CE-77.50 3.85 217K (↓-7K)0K ↑18%-38
PNB Put: PE-97.50 17.25 294K (↓-35K)0K ↑500%30
PNB Put: PE-62.50 0.05 14K (↓-35K)0K ↑100%-50
PNB Put: PE-67.50 0.20 259K (↓-7K)0K ↓-50%-71
PNB Put: PE-87.50 7.00 98K (↑7K)0K ↓-67%35
PNB Call: CE-67.50 15.20 0K (↓-7K)0K ↑100%-13
PNB Put: PE-42.50 0.05 7K (↑0K)0K ↑100%0
PNB Put: PE-95.00 12.30 294K (↓-7K)0K ↑0%18
PNB Call: CE-72.50 11.25 112K (↓-7K)0K ↑0%-9


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page