E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 70.55 (-2.01) | Open Interest : 97889000 ↓ Sheds (-2458500.00)

Active Options Tips of Punjab National Bank (29-Nov-2018)

OptionPriceOpen InterestContracts %
PNB Call: CE-75.00 1.30 5363K (↑187K)1K ↓-3%-32
PNB Call: CE-80.00 0.60 6292K (↓-22K)1K ↓-44%-33
PNB Call: CE-70.00 3.05 2794K (↑385K)1K ↑12%-25
PNB Put: PE-70.00 2.55 2167K (↑88K)0K ↑4%21
PNB Put: PE-65.00 1.00 2728K (↓-88K)0K ↓-38%25
PNB Call: CE-85.00 0.35 3416K (↓-28K)0K ↓-47%-22
PNB Call: CE-72.50 1.95 1205K (↑61K)0K ↓-33%-30
PNB Put: PE-67.50 1.60 935K (↑17K)0K ↓-1%28
PNB Put: PE-60.00 0.40 2415K (↑28K)0K ↓-37%14
PNB Call: CE-90.00 0.25 2943K (↓-17K)0K ↑2%0
PNB Call: CE-77.50 0.85 1265K (↓-6K)0K ↓-59%-35
PNB Put: PE-75.00 6.00 1755K (↑77K)0K ↓-15%24
PNB Call: CE-82.50 0.45 616K (↓-55K)0K ↓-17%-31
PNB Call: CE-100.00 0.10 1452K (↑110K)0K ↑132%0
PNB Call: CE-65.00 6.50 710K (↑11K)0K ↓-21%-16
PNB Put: PE-62.50 0.55 616K (↓-61K)0K ↓-41%22
PNB Put: PE-72.50 3.90 385K (↓-17K)0K ↓-72%20
PNB Put: PE-55.00 0.15 682K (↑6K)0K ↓-10%0
PNB Call: CE-67.50 4.50 275K (↑0K)0K ↑133%-27
PNB Call: CE-110.00 0.05 165K (↓-11K)0K ↑100%0
PNB Put: PE-57.50 0.25 253K (↑0K)0K ↑67%0
PNB Put: PE-50.00 0.10 682K (↓-6K)0K ↓-47%0
PNB Call: CE-60.00 11.25 330K (↑0K)0K ↓-13%-7
PNB Call: CE-95.00 0.10 935K (↓-11K)0K ↓-40%-50
PNB Put: PE-80.00 10.15 715K (↑6K)0K ↓-76%15
PNB Call: CE-92.50 0.15 127K (↑6K)0K ↓-29%-25
PNB Call: CE-87.50 0.25 149K (↑17K)0K ↑0%-29
PNB Put: PE-52.50 0.10 110K (↑0K)0K ↑100%0
PNB Call: CE-112.50 0.05 44K (↑0K)0K ↓-67%-50
PNB Put: PE-112.50 40.50 121K (↑6K)0K ↓-75%0


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page