E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 87.30 (0.63) | Open Interest : 59423000 ↓ Sheds (-20811000.00)

Active Options Tips of Punjab National Bank (25-Apr-2019)

OptionPriceOpen InterestContracts %
PNB Call: CE-90.00 0.30 4459K (↑574K)3K ↑11%-33
PNB Call: CE-87.50 0.95 1659K (↑623K)1K ↑220%-5
PNB Call: CE-92.50 0.15 2527K (↓-182K)1K ↓-23%-25
PNB Call: CE-95.00 0.10 5894K (↓-567K)1K ↓-46%-33
PNB Put: PE-85.00 0.40 2128K (↓-210K)1K ↑15%-43
PNB Put: PE-87.50 1.15 1225K (↑112K)1K ↑8%-30
PNB Put: PE-90.00 3.05 2065K (↓-126K)0K ↓-50%-15
PNB Call: CE-100.00 0.05 7980K (↓-826K)0K ↓-49%-50
PNB Call: CE-105.00 0.05 3885K (↓-378K)0K ↓-11%0
PNB Call: CE-97.50 0.05 2485K (↓-105K)0K ↓-43%-50
PNB Call: CE-85.00 2.80 238K (↓-35K)0K ↑21%10
PNB Put: PE-92.50 5.35 595K (↓-119K)0K ↓-71%-9
PNB Call: CE-102.50 0.05 1204K (↓-35K)0K ↓-25%0
PNB Put: PE-82.50 0.20 546K (↑14K)0K ↓-42%-33
PNB Put: PE-80.00 0.10 1183K (↓-35K)0K ↓-42%-33
PNB Call: CE-107.50 0.05 819K (↑28K)0K ↓-59%0
PNB Put: PE-95.00 7.70 1260K (↓-112K)0K ↓-84%-7
PNB Put: PE-70.00 0.05 392K (↑70K)0K ↑1300%0
PNB Put: PE-97.50 10.25 357K (↓-77K)0K ↑367%10
PNB Call: CE-110.00 0.05 3416K (↑7K)0K ↓-89%0
PNB Put: PE-107.50 20.30 91K (↓-49K)0K ↑100%44
PNB Call: CE-115.00 0.05 952K (↑0K)0K ↓-71%0
PNB Put: PE-100.00 13.15 651K (↓-35K)0K ↓-58%-2
PNB Put: PE-102.50 13.45 147K (↓-21K)0K ↑100%10
PNB Put: PE-77.50 0.10 168K (↑7K)0K ↓-80%100
PNB Call: CE-77.50 12.20 14K (↑7K)0K ↑0%0
PNB Call: CE-82.50 5.50 56K (↑7K)0K ↓-50%-8
PNB Put: PE-105.00 18.00 161K (↓-7K)0K ↓-67%16
PNB Call: CE-80.00 7.20 147K (↑0K)0K ↓-75%1


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page