E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 88.50 (5.42) | Open Interest : 92652000 ↓ Sheds (-2387000.00)

Active Options Tips of Punjab National Bank (30-May-2019)

OptionPriceOpen InterestContracts %
PNB Call: CE-90.00 2.20 4004K (↓-427K)2K ↑39%83
PNB Call: CE-95.00 0.90 3808K (↑161K)2K ↑18%50
PNB Call: CE-100.00 0.35 6160K (↓-938K)2K ↓-23%0
PNB Put: PE-80.00 0.35 2968K (↑287K)1K ↓-4%-75
PNB Call: CE-85.00 4.90 1519K (↓-805K)1K ↑11%96
PNB Call: CE-87.50 3.25 1078K (↓-378K)1K ↑75%86
PNB Put: PE-85.00 1.25 1995K (↑35K)1K ↑14%-65
PNB Put: PE-75.00 0.15 1666K (↓-210K)0K ↑29%-70
PNB Call: CE-92.50 1.40 1134K (↑42K)0K ↓-15%65
PNB Put: PE-82.50 0.65 1456K (↑112K)0K ↓-14%-72
PNB Call: CE-105.00 0.15 1057K (↓-119K)0K ↓-62%-25
PNB Call: CE-80.00 9.70 1176K (↓-224K)0K ↑125%88
PNB Put: PE-87.50 2.25 497K (↑35K)0K ↓-44%-57
PNB Put: PE-77.50 0.20 623K (↓-154K)0K ↑35%-76
PNB Put: PE-90.00 3.60 854K (↓-105K)0K ↑25%-51
PNB Call: CE-110.00 0.10 2324K (↓-322K)0K ↓-89%-33
PNB Put: PE-70.00 0.05 1246K (↑35K)0K ↓-24%-80
PNB Call: CE-97.50 0.65 749K (↓-84K)0K ↓-19%30
PNB Call: CE-102.50 0.30 175K (↓-91K)0K ↑16%20
PNB Call: CE-107.50 0.05 105K (↓-84K)0K ↑200%-67
PNB Call: CE-82.50 6.55 273K (↓-21K)0K ↓-25%82
PNB Put: PE-65.00 0.05 189K (↑14K)0K ↑0%-50
PNB Put: PE-72.50 0.05 462K (↓-7K)0K ↓-67%-80
PNB Put: PE-67.50 0.05 84K (↑42K)0K ↑500%-50
PNB Call: CE-115.00 0.10 546K (↓-7K)0K ↓-85%0
PNB Put: PE-95.00 7.50 245K (↓-7K)0K ↑0%-19
PNB Call: CE-75.00 13.35 49K (↓-28K)0K ↑400%16
PNB Put: PE-60.00 0.05 35K (↓-14K)0K ↑100%-75
PNB Call: CE-112.50 0.10 63K (↓-21K)0K ↓-25%-33
PNB Put: PE-92.50 5.40 105K (↓-21K)0K ↓-50%-44
PNB Put: PE-115.00 27.60 21K (↑0K)0K ↑100%25
PNB Call: CE-77.50 10.70 35K (↓-7K)0K ↑0%2


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page