E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 68.85 (5.84) | Open Interest : 100199000 ↓ Sheds (-1782000.00)

Active Options Tips of Punjab National Bank (27-Dec-2018)

OptionPriceOpen InterestContracts %
PNB Call: CE-70.00 2.35 4235K (↑682K)3K ↑354%96
PNB Call: CE-75.00 1.00 3944K (↑363K)2K ↑504%100
PNB Put: PE-65.00 1.35 1782K (↑270K)1K ↑105%-52
PNB Call: CE-65.00 5.10 688K (↓-193K)1K ↓-9%79
PNB Call: CE-80.00 0.50 2954K (↑143K)1K ↑366%67
PNB Put: PE-60.00 0.45 1452K (↑17K)1K ↑57%-59
PNB Call: CE-67.50 3.50 589K (↓-138K)1K ↑151%89
PNB Call: CE-72.50 1.50 1716K (↑39K)1K ↑190%88
PNB Put: PE-62.50 0.80 825K (↑149K)0K ↑173%-54
PNB Put: PE-67.50 2.20 638K (↑149K)0K ↑654%-51
PNB Put: PE-70.00 3.45 1584K (↑55K)0K ↑126%-43
PNB Call: CE-85.00 0.30 913K (↑50K)0K ↑144%100
PNB Put: PE-55.00 0.15 688K (↑83K)0K ↓-5%-63
PNB Call: CE-77.50 0.70 710K (↑61K)0K ↑429%75
PNB Call: CE-60.00 9.25 105K (↑6K)0K ↓-21%49
PNB Put: PE-57.50 0.25 319K (↑33K)0K ↑21%-64
PNB Call: CE-90.00 0.15 1425K (↓-22K)0K ↓-41%0
PNB Call: CE-82.50 0.35 187K (↓-28K)0K ↑20%40
PNB Put: PE-75.00 7.30 605K (↓-17K)0K ↓-47%-28
PNB Put: PE-72.50 6.30 314K (↓-17K)0K ↑50%-21
PNB Call: CE-95.00 0.10 418K (↑11K)0K ↑100%0
PNB Call: CE-62.50 5.25 17K (↑11K)0K ↑200%35
PNB Call: CE-55.00 13.75 6K (↑6K)0K ↑100%8
PNB Put: PE-80.00 14.30 501K (↑0K)0K ↑100%3
PNB Put: PE-85.00 20.00 237K (↓-6K)0K ↑100%21
PNB Put: PE-97.50 29.10 226K (↓-6K)0K ↑100%4


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page