E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 96.25 (4.62) | Open Interest : 42984000 ↑ Adds (1470000.00)

Active Options Tips of Power Finance Corporation Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
PFC Call: CE-100.00 1.40 2406K (↓-204K)1K ↑54%75
PFC Call: CE-95.00 3.50 1458K (↓-186K)1K ↑42%79
PFC Put: PE-90.00 1.05 1944K (↑336K)1K ↑55%-54
PFC Put: PE-95.00 2.30 1278K (↑750K)0K ↑1162%-54
PFC Put: PE-92.50 1.50 1080K (↑738K)0K ↑317%-57
PFC Call: CE-97.50 2.30 618K (↑30K)0K ↑56%70
PFC Put: PE-85.00 0.50 1488K (↓-36K)0K ↑8%-50
PFC Put: PE-80.00 0.25 2478K (↑0K)0K ↓-17%-50
PFC Call: CE-92.50 5.20 990K (↓-84K)0K ↓-19%73
PFC Call: CE-105.00 0.50 1500K (↑42K)0K ↑23%43
PFC Call: CE-90.00 7.20 1014K (↓-42K)0K ↓-36%71
PFC Put: PE-87.50 0.70 456K (↑84K)0K ↓-9%-53
PFC Call: CE-102.50 0.80 432K (↑66K)0K ↑1250%7
PFC Call: CE-110.00 0.25 1284K (↑66K)0K ↑0%25
PFC Put: PE-82.50 0.30 816K (↓-30K)0K ↑47%-57
PFC Put: PE-75.00 0.10 840K (↓-12K)0K ↓-23%-60
PFC Put: PE-97.50 3.40 132K (↑42K)0K ↑100%-56
PFC Call: CE-85.00 12.05 444K (↓-18K)0K ↓-11%54
PFC Put: PE-70.00 0.10 468K (↑6K)0K ↓-27%0
PFC Put: PE-100.00 5.65 210K (↑12K)0K ↑117%-40
PFC Call: CE-87.50 9.35 384K (↑0K)0K ↓-58%60
PFC Put: PE-77.50 0.20 174K (↓-6K)0K ↓-13%-33
PFC Call: CE-107.50 0.30 114K (↑0K)0K ↑0%50
PFC Call: CE-120.00 0.10 336K (↑30K)0K ↑400%0
PFC Put: PE-65.00 0.05 174K (↑0K)0K ↓-75%0
PFC Call: CE-115.00 0.10 450K (↑0K)0K ↑200%0
PFC Put: PE-72.50 0.10 240K (↓-12K)0K ↑100%-50
PFC Call: CE-82.50 11.30 54K (↓-6K)0K ↓-67%20
PFC Call: CE-117.50 0.10 18K (↓-6K)0K ↑100%-60
PFC Put: PE-105.00 12.70 48K (↑6K)0K ↑100%-8


Chart for PFC : Power Finance Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page