E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 82.65 (1.66) | Open Interest : 74232000 ↓ Sheds (-1716000.00)

Active Options Tips of Power Finance Corporation Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
PFC Call: CE-85.00 1.45 2814K (↑396K)0K ↑22%7
PFC Put: PE-80.00 1.40 1578K (↑354K)0K ↑63%-35
PFC Call: CE-90.00 0.55 2268K (↓-78K)0K ↑38%0
PFC Put: PE-75.00 0.40 636K (↑0K)0K ↑48%-38
PFC Call: CE-82.50 2.40 258K (↓-96K)0K ↑13%12
PFC Call: CE-87.50 0.90 486K (↑18K)0K ↑121%0
PFC Call: CE-95.00 0.25 1134K (↑0K)0K ↓-33%-17
PFC Put: PE-82.50 2.30 1290K (↑12K)0K ↑45%-31
PFC Call: CE-100.00 0.15 1128K (↓-24K)0K ↓-23%0
PFC Call: CE-80.00 4.00 666K (↑48K)0K ↑18%19
PFC Put: PE-77.50 0.65 438K (↑6K)0K ↓-23%-43
PFC Put: PE-85.00 4.10 612K (↓-12K)0K ↓-21%-13
PFC Put: PE-87.50 5.55 78K (↓-30K)0K ↑50%-25
PFC Call: CE-92.50 0.35 306K (↓-6K)0K ↓-55%0
PFC Put: PE-90.00 7.40 300K (↓-12K)0K ↑0%-22
PFC Put: PE-72.50 0.25 168K (↓-6K)0K ↓-33%-29
PFC Call: CE-115.00 0.05 306K (↑0K)0K ↓-50%-50
PFC Put: PE-65.00 0.10 282K (↓-6K)0K ↑100%-33
PFC Put: PE-55.00 0.05 30K (↑0K)0K ↑100%0
PFC Call: CE-97.50 0.20 210K (↑0K)0K ↓-80%0


Chart for PFC : Power Finance Corporation Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page