E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 119.50 (4.46) | Open Interest : 32209000 ↓ Sheds (-285200.00)

Active Options Tips of Power Finance Corporation Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
PFC Call: CE-120.00 2.85 1389K (↓-744K)2K ↑483%159
PFC Call: CE-125.00 1.55 2294K (↑1445K)2K ↑4600%288
PFC Call: CE-130.00 0.70 1500K (↑818K)1K ↑3516%250
PFC Put: PE-120.00 3.60 1104K (↑837K)1K ↑23800%-56
PFC Put: PE-115.00 1.40 1209K (↑353K)1K ↑1070%-54
PFC Put: PE-110.00 0.60 1854K (↑775K)1K ↑132%-57
PFC Call: CE-122.50 1.95 490K (↑291K)1K ↑16700%290
PFC Put: PE-117.50 2.20 1004K (↑924K)0K ↑5700%-52
PFC Call: CE-115.00 5.50 787K (↓-459K)0K ↓-32%108
PFC Put: PE-112.50 0.80 800K (↑267K)0K ↑181%-62
PFC Call: CE-117.50 4.10 267K (↓-174K)0K ↑205%141
PFC Call: CE-127.50 1.00 248K (↑217K)0K ↑100%400
PFC Put: PE-105.00 0.30 583K (↓-149K)0K ↑90%-45
PFC Put: PE-100.00 0.15 1135K (↑161K)0K ↑153%-50
PFC Call: CE-135.00 0.40 254K (↑248K)0K ↑100%300
PFC Put: PE-107.50 0.40 403K (↓-12K)0K ↑80%-53
PFC Call: CE-112.50 7.65 911K (↓-12K)0K ↓-62%94
PFC Call: CE-110.00 10.20 384K (↓-37K)0K ↓-48%76
PFC Put: PE-122.50 5.15 99K (↑99K)0K ↑100%-81
PFC Put: PE-130.00 8.60 236K (↑161K)0K ↑100%-50
PFC Put: PE-125.00 6.70 43K (↑37K)0K ↑100%-20
PFC Put: PE-102.50 0.25 260K (↓-12K)0K ↑21%-44
PFC Call: CE-132.50 0.45 62K (↑50K)0K ↑100%50
PFC Call: CE-137.50 0.30 6K (↑6K)0K ↑100%-93
PFC Call: CE-105.00 15.40 81K (↓-31K)0K ↓-13%50
PFC Put: PE-135.00 13.25 6K (↓-25K)0K ↑100%-44
PFC Put: PE-65.00 0.10 6K (↑0K)0K ↑200%-88
PFC Call: CE-100.00 21.45 81K (↑0K)0K ↓-25%43
PFC Put: PE-90.00 0.05 31K (↓-6K)0K ↑100%0
PFC Call: CE-107.50 14.15 217K (↓-12K)0K ↓-71%97
PFC Put: PE-95.00 0.05 37K (↓-6K)0K ↑0%-50


Chart for PFC : Power Finance Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page