E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 81.35 (-1.33) | Open Interest : 87342000 ↓ Sheds (-3342000.00)

Active Options Tips of Power Finance Corporation Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
PFC Call: CE-85.00 0.55 6054K (↑102K)1K ↑1%-35
PFC Call: CE-90.00 0.20 5532K (↑138K)0K ↓-2%-33
PFC Call: CE-82.50 1.00 4506K (↑60K)0K ↓-50%-39
PFC Put: PE-80.00 0.90 1416K (↓-120K)0K ↑14%20
PFC Call: CE-87.50 0.30 3450K (↑54K)0K ↑12%-33
PFC Call: CE-80.00 2.20 1122K (↓-30K)0K ↓-56%-31
PFC Put: PE-82.50 2.15 534K (↓-54K)0K ↑105%26
PFC Put: PE-75.00 0.20 600K (↓-132K)0K ↑24%0
PFC Put: PE-77.50 0.35 324K (↓-60K)0K ↑10%0
PFC Call: CE-95.00 0.10 1086K (↓-48K)0K ↑16%0
PFC Put: PE-70.00 0.10 576K (↓-138K)0K ↑72%0
PFC Call: CE-92.50 0.10 228K (↓-24K)0K ↑90%-33
PFC Put: PE-85.00 4.50 486K (↓-42K)0K ↑167%38
PFC Call: CE-75.00 6.60 132K (↓-6K)0K ↑167%-6
PFC Put: PE-67.50 0.05 90K (↓-18K)0K ↑100%-50
PFC Call: CE-77.50 6.30 72K (↑18K)0K ↑300%97
PFC Put: PE-87.50 5.50 36K (↑0K)0K ↑100%20
PFC Put: PE-72.50 0.10 120K (↑6K)0K ↑0%-33
PFC Call: CE-70.00 12.00 30K (↓-6K)0K ↑100%-11
PFC Put: PE-120.00 37.50 996K (↓-6K)0K ↑100%1
PFC Call: CE-100.00 0.05 918K (↑0K)0K ↓-94%0


Chart for PFC : Power Finance Corporation Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page