E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 101.05 (-2.51) | Open Interest : 27912000 ↓ Sheds (-834000.00)

Active Options Tips of Power Finance Corporation Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
PFC Call: CE-110.00 0.85 1680K (↑198K)0K ↑7%-37
PFC Call: CE-105.00 1.95 1380K (↑234K)0K ↓-45%-34
PFC Put: PE-100.00 2.85 750K (↓-90K)0K ↓-45%50
PFC Put: PE-95.00 1.20 702K (↑36K)0K ↓-63%50
PFC Call: CE-100.00 3.85 1110K (↓-66K)0K ↓-76%-30
PFC Put: PE-90.00 0.55 1056K (↓-132K)0K ↓-65%38
PFC Call: CE-102.50 2.70 264K (↑90K)0K ↓-41%-33
PFC Put: PE-97.50 1.75 204K (↓-24K)0K ↓-40%40
PFC Call: CE-107.50 1.25 372K (↑54K)0K ↓-23%-34
PFC Call: CE-115.00 0.45 228K (↑120K)0K ↑38%-31
PFC Put: PE-102.50 3.75 174K (↑66K)0K ↑3%29
PFC Call: CE-90.00 11.80 1302K (↓-150K)0K ↑7%-17
PFC Put: PE-110.00 9.35 564K (↓-30K)0K ↑175%26
PFC Put: PE-105.00 5.85 150K (↑54K)0K ↓-36%36
PFC Put: PE-85.00 0.25 708K (↓-30K)0K ↓-73%0
PFC Call: CE-112.50 0.70 108K (↑36K)0K ↑7%-26
PFC Call: CE-95.00 7.35 732K (↓-18K)0K ↓-72%-21
PFC Call: CE-97.50 6.05 222K (↑12K)0K ↓-89%-17
PFC Put: PE-107.50 6.85 180K (↑18K)0K ↓-82%20
PFC Call: CE-87.50 14.40 312K (↓-12K)0K ↑400%6
PFC Put: PE-115.00 13.40 36K (↑30K)0K ↑400%7
PFC Call: CE-85.00 16.25 480K (↓-30K)0K ↓-38%-14
PFC Put: PE-92.50 0.80 222K (↑0K)0K ↓-89%45
PFC Put: PE-112.50 11.20 24K (↑24K)0K ↑100%-60
PFC Put: PE-87.50 0.50 258K (↑0K)0K ↓-81%67
PFC Put: PE-82.50 0.15 198K (↓-12K)0K ↓-25%-25
PFC Put: PE-80.00 0.10 540K (↑0K)0K ↓-83%0


Chart for PFC : Power Finance Corporation Limited

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page