E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PC Jeweller Limited

PCJEWELLER Future | PCJEWELLER Next Month Future | PCJEWELLER Far Month Future | PCJEWELLER Cash
Price: 82.15 (15.62) | Open Interest : 8349000 ↓ Sheds (-481500.00)

Active Options Tips of PC Jeweller Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
PCJEWELLER Call: CE-80.00 9.30 1230K (↑204K)5K ↑169%114
PCJEWELLER Call: CE-100.00 3.65 1952K (↑254K)5K ↑220%135
PCJEWELLER Put: PE-60.00 1.70 779K (↑21K)2K ↑29%-54
PCJEWELLER Put: PE-50.00 0.60 1659K (↓-21K)2K ↑59%-54
PCJEWELLER Call: CE-120.00 1.40 1091K (↑35K)2K ↑152%100
PCJEWELLER Call: CE-150.00 0.30 2723K (↑146K)1K ↑63%20
PCJEWELLER Put: PE-80.00 6.80 563K (↑26K)1K ↑3%-48
PCJEWELLER Call: CE-140.00 0.55 1058K (↑146K)1K ↑0%57
PCJEWELLER Call: CE-60.00 23.75 162K (↑51K)1K ↑152%60
PCJEWELLER Put: PE-100.00 20.80 327K (↓-114K)0K ↑10%-31
PCJEWELLER Put: PE-40.00 0.30 543K (↑75K)0K ↑7%-40
PCJEWELLER Call: CE-160.00 0.25 317K (↓-72K)0K ↓-5%0
PCJEWELLER Put: PE-20.00 0.05 462K (↓-62K)0K ↑4%-50
PCJEWELLER Call: CE-200.00 0.20 938K (↓-9K)0K ↓-2%100
PCJEWELLER Put: PE-120.00 37.05 186K (↓-29K)0K ↓-15%-25
PCJEWELLER Call: CE-180.00 0.25 279K (↓-11K)0K ↓-28%67
PCJEWELLER Call: CE-250.00 0.15 234K (↓-17K)0K ↓-38%0
PCJEWELLER Put: PE-150.00 69.00 219K (↓-8K)0K ↓-70%-12
PCJEWELLER Put: PE-200.00 119.50 101K (↓-3K)0K ↑0%-7
PCJEWELLER Put: PE-140.00 57.00 32K (↓-3K)0K ↑17%-17
PCJEWELLER Call: CE-220.00 0.20 54K (↓-3K)0K ↓-56%100
PCJEWELLER Call: CE-300.00 0.15 99K (↑2K)0K ↓-25%50
PCJEWELLER Call: CE-350.00 0.15 9K (↑0K)0K ↑0%-25
PCJEWELLER Call: CE-50.00 18.50 3K (↑2K)0K ↑100%-49
PCJEWELLER Call: CE-400.00 0.15 26K (↑0K)0K ↑0%50
PCJEWELLER Put: PE-250.00 175.00 6K (↓-2K)0K ↑100%14
PCJEWELLER Put: PE-350.00 279.95 3K (↓-2K)0K ↓-50%-2


Chart for PCJEWELLER : PC Jeweller Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page