E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

PC Jeweller Limited

PCJEWELLER Future | PCJEWELLER Next Month Future | PCJEWELLER Far Month Future | PCJEWELLER Cash
Price: 100.05 (1.06) | Open Interest : 8509500 ↓ Sheds (-460500.00)

Active Options Tips of PC Jeweller Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
PCJEWELLER Call: CE-100.00 6.05 1605K (↑66K)1K ↑47%-14
PCJEWELLER Put: PE-80.00 1.25 1410K (↓-99K)1K ↑39%-31
PCJEWELLER Call: CE-120.00 2.00 1875K (↑38K)1K ↑6%-32
PCJEWELLER Put: PE-100.00 5.95 897K (↑12K)1K ↑19%-26
PCJEWELLER Call: CE-140.00 1.00 1023K (↓-36K)0K ↑7%-41
PCJEWELLER Call: CE-150.00 0.75 1116K (↓-32K)0K ↓-23%-35
PCJEWELLER Call: CE-160.00 0.70 278K (↓-23K)0K ↓-11%-18
PCJEWELLER Put: PE-60.00 0.50 560K (↓-26K)0K ↑67%-29
PCJEWELLER Call: CE-200.00 0.35 687K (↑17K)0K ↓-41%-22
PCJEWELLER Put: PE-50.00 0.35 417K (↑15K)0K ↑77%-22
PCJEWELLER Put: PE-40.00 0.15 717K (↓-86K)0K ↑611%0
PCJEWELLER Call: CE-180.00 0.45 171K (↓-8K)0K ↑19%-25
PCJEWELLER Call: CE-80.00 21.20 150K (↓-6K)0K ↓-24%3
PCJEWELLER Put: PE-120.00 22.05 122K (↓-11K)0K ↓-32%-7
PCJEWELLER Put: PE-20.00 0.05 591K (↑0K)0K ↑100%0
PCJEWELLER Put: PE-140.00 40.10 11K (↓-8K)0K ↓-88%-5
PCJEWELLER Call: CE-220.00 0.35 32K (↓-2K)0K ↑100%0
PCJEWELLER Call: CE-250.00 0.15 339K (↓-3K)0K ↓-95%0
PCJEWELLER Call: CE-240.00 0.20 11K (↓-3K)0K ↑100%-33


Chart for PCJEWELLER : PC Jeweller Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page