E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 138.90 (0.83) | Open Interest : 81877500 ↓ Sheds (-393750.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ONGC Call: CE-140.00 3.45 1523K (↓-248K)1K ↓-2%-7
ONGC Call: CE-145.00 1.80 1538K (↑105K)0K ↓-14%-16
ONGC Put: PE-135.00 2.40 1163K (↑514K)0K ↑6%-31
ONGC Call: CE-150.00 1.00 2378K (↑113K)0K ↓-40%-20
ONGC Call: CE-135.00 6.10 240K (↑131K)0K ↑252%-2
ONGC Put: PE-130.00 1.10 551K (↑26K)0K ↓-20%-41
ONGC Put: PE-125.00 0.55 1253K (↑379K)0K ↑15%-45
ONGC Call: CE-137.50 4.60 394K (↑60K)0K ↑15%-5
ONGC Put: PE-120.00 0.30 904K (↑49K)0K ↓-19%-33
ONGC Call: CE-142.50 2.55 240K (↑15K)0K ↓-33%-12
ONGC Call: CE-155.00 0.55 1046K (↑109K)0K ↓-43%-21
ONGC Put: PE-140.00 4.45 1444K (↓-120K)0K ↓-72%-26
ONGC Put: PE-137.50 3.30 161K (↑4K)0K ↓-31%-30
ONGC Call: CE-147.50 1.40 311K (↑116K)0K ↑12%-15
ONGC Call: CE-160.00 0.40 1200K (↑19K)0K ↓-50%-11
ONGC Put: PE-127.50 0.90 34K (↓-19K)0K ↑350%-28
ONGC Put: PE-142.50 7.10 176K (↑41K)0K ↓-29%-15
ONGC Put: PE-132.50 1.70 154K (↑23K)0K ↓-60%-36
ONGC Call: CE-170.00 0.15 799K (↑4K)0K ↓-38%-40
ONGC Put: PE-145.00 7.30 274K (↓-19K)0K ↓-71%-23
ONGC Call: CE-152.50 0.65 199K (↓-11K)0K ↓-79%-48
ONGC Call: CE-130.00 10.40 26K (↑4K)0K ↓-50%5
ONGC Put: PE-115.00 0.10 8K (↑0K)0K ↑100%0
ONGC Call: CE-132.50 7.20 11K (↑0K)0K ↑100%-10
ONGC Call: CE-200.00 0.10 68K (↓-4K)0K ↑0%-50
ONGC Call: CE-165.00 0.30 191K (↑4K)0K ↓-67%0
ONGC Call: CE-157.50 0.55 26K (↓-4K)0K ↓-67%-35
ONGC Call: CE-120.00 16.10 4K (↑4K)0K ↑100%-58
ONGC Put: PE-147.50 10.60 23K (↑0K)0K ↓-50%-7
ONGC Put: PE-160.00 23.05 135K (↑0K)0K ↓-50%6


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page