E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 141.50 (1.95) | Open Interest : 40278750 ↓ Sheds (-2340000.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ONGC Call: CE-145.00 1.20 1189K (↓-559K)1K ↑14%33
ONGC Call: CE-140.00 3.10 1639K (↓-638K)1K ↓-55%44
ONGC Call: CE-150.00 0.55 1864K (↓-68K)1K ↓-3%10
ONGC Put: PE-140.00 1.70 1035K (↑619K)1K ↑252%-47
ONGC Put: PE-135.00 0.45 596K (↓-128K)0K ↑4%-64
ONGC Call: CE-142.50 1.95 683K (↑68K)0K ↑32%39
ONGC Put: PE-130.00 0.20 960K (↓-30K)0K ↓-13%-60
ONGC Put: PE-137.50 0.90 548K (↑274K)0K ↑94%-55
ONGC Put: PE-132.50 0.25 334K (↓-45K)0K ↓-18%-64
ONGC Call: CE-155.00 0.30 656K (↓-11K)0K ↑347%20
ONGC Call: CE-147.50 0.75 431K (↑75K)0K ↑428%15
ONGC Call: CE-160.00 0.15 829K (↓-15K)0K ↑144%-25
ONGC Call: CE-137.50 4.35 326K (↓-188K)0K ↓-65%30
ONGC Call: CE-135.00 6.65 964K (↓-105K)0K ↓-82%33
ONGC Put: PE-125.00 0.15 664K (↓-23K)0K ↓-47%-40
ONGC Put: PE-145.00 4.70 113K (↓-8K)0K ↑263%-29
ONGC Put: PE-142.50 2.95 128K (↑71K)0K ↑467%-40
ONGC Call: CE-132.50 8.90 214K (↓-30K)0K ↓-57%31
ONGC Call: CE-130.00 11.45 491K (↑0K)0K ↓-49%32
ONGC Call: CE-152.50 0.35 165K (↓-8K)0K ↑1400%0
ONGC Call: CE-157.50 0.25 146K (↑90K)0K ↑2900%0
ONGC Put: PE-120.00 0.15 1193K (↑0K)0K ↓-72%-25
ONGC Put: PE-127.50 0.25 394K (↓-49K)0K ↓-73%-17
ONGC Put: PE-150.00 8.30 308K (↓-11K)0K ↑100%-41
ONGC Put: PE-115.00 0.05 1020K (↓-11K)0K ↓-38%-67
ONGC Put: PE-160.00 18.20 101K (↓-11K)0K ↑100%-24
ONGC Call: CE-125.00 17.45 64K (↑0K)0K ↓-50%34
ONGC Put: PE-155.00 14.80 19K (↓-8K)0K ↑100%-29
ONGC Put: PE-117.50 0.10 19K (↑0K)0K ↑100%-60
ONGC Call: CE-120.00 21.50 4K (↓-4K)0K ↑100%51
ONGC Put: PE-122.50 0.20 296K (↑0K)0K ↓-94%0
ONGC Put: PE-112.50 0.05 184K (↑0K)0K ↑100%-75
ONGC Put: PE-110.00 0.05 26K (↑0K)0K ↑100%-67


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page