E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 174.90 (0.00) | Open Interest : 56152500 ↓ Sheds (-2970000.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (30-May-2019)

OptionPriceOpen InterestContracts %
ONGC Put: PE-170.00 0.85 529K (↑30K)0K ↑41%-32
ONGC Call: CE-175.00 2.45 416K (↑75K)0K ↑177%-9
ONGC Call: CE-180.00 0.70 2513K (↑19K)0K ↓-59%-36
ONGC Call: CE-170.00 5.75 529K (↓-150K)0K ↑1767%-26
ONGC Call: CE-185.00 0.35 330K (↑23K)0K ↓-42%-22
ONGC Put: PE-165.00 0.30 503K (↑15K)0K ↑36%-40
ONGC Call: CE-172.50 3.55 90K (↑15K)0K ↑100%-44
ONGC Call: CE-177.50 1.30 109K (↑19K)0K ↑40%-32
ONGC Put: PE-175.00 2.35 116K (↓-64K)0K ↓-66%-25
ONGC Put: PE-167.50 0.85 86K (↑15K)0K ↑100%-39
ONGC Call: CE-174.00 2.90 34K (↓-38K)0K ↑1700%-8
ONGC Call: CE-190.00 0.20 878K (↑4K)0K ↓-65%-33
ONGC Put: PE-172.50 1.35 68K (↓-4K)0K ↓-8%-31
ONGC Put: PE-160.00 0.20 585K (↓-38K)0K ↓-31%0
ONGC Put: PE-169.00 0.60 101K (↓-49K)0K ↑100%-70
ONGC Call: CE-179.00 0.85 98K (↑11K)0K ↓-46%-19
ONGC Put: PE-174.00 1.90 45K (↑0K)0K ↑13%-25
ONGC Put: PE-150.00 0.05 281K (↑19K)0K ↑140%-67
ONGC Put: PE-177.50 6.15 34K (↑0K)0K ↓-55%40
ONGC Put: PE-180.00 6.00 26K (↑0K)0K ↓-50%-13
ONGC Call: CE-184.00 0.20 38K (↑15K)0K ↓-70%-69
ONGC Call: CE-165.00 8.50 214K (↓-8K)0K ↑250%-34
ONGC Call: CE-182.50 0.20 71K (↑11K)0K ↓-86%-73
ONGC Call: CE-150.00 21.70 75K (↑0K)0K ↑100%-19
ONGC Call: CE-169.00 4.40 150K (↓-4K)0K ↑0%-54
ONGC Put: PE-179.00 7.75 15K (↑8K)0K ↑50%128
ONGC Call: CE-167.50 5.70 146K (↑0K)0K ↑100%-47
ONGC Call: CE-160.00 14.25 109K (↓-4K)0K ↑0%-25
ONGC Call: CE-135.00 35.00 8K (↓-4K)0K ↑100%17
ONGC Put: PE-159.00 0.30 41K (↑0K)0K ↑100%-87
ONGC Put: PE-155.00 0.15 285K (↑0K)0K ↓-86%0
ONGC Put: PE-164.00 0.70 45K (↑4K)0K ↓-50%180
ONGC Call: CE-155.00 15.00 38K (↑0K)0K ↑0%-37


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page