E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 155.70 (2.20) | Open Interest : 41647500 ↑ Adds (1076250.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
ONGC Call: CE-160.00 2.45 3221K (↑1339K)3K ↑482%113
ONGC Call: CE-165.00 1.30 1399K (↑724K)1K ↑1965%136
ONGC Call: CE-170.00 0.80 1226K (↑615K)1K ↑1413%167
ONGC Put: PE-150.00 1.85 1335K (↑195K)1K ↑325%-23
ONGC Put: PE-155.00 3.65 709K (↑401K)1K ↑1174%-26
ONGC Put: PE-160.00 6.55 484K (↑296K)1K ↑6633%-20
ONGC Call: CE-155.00 4.15 930K (↓-263K)1K ↑23%73
ONGC Call: CE-175.00 0.50 233K (↑206K)1K ↑6525%233
ONGC Put: PE-145.00 0.95 709K (↑56K)0K ↑144%-14
ONGC Call: CE-150.00 7.25 626K (↓-236K)0K ↑53%53
ONGC Put: PE-140.00 0.55 1129K (↑64K)0K ↑218%22
ONGC Call: CE-180.00 0.35 334K (↑244K)0K ↑20600%250
ONGC Put: PE-130.00 0.20 593K (↓-45K)0K ↑414%0
ONGC Put: PE-135.00 0.35 615K (↑49K)0K ↑267%0
ONGC Call: CE-145.00 11.45 135K (↓-30K)0K ↑225%28
ONGC Put: PE-165.00 10.70 53K (↑19K)0K ↑100%-24
ONGC Call: CE-190.00 0.05 26K (↑4K)0K ↑100%-67
ONGC Call: CE-135.00 23.30 15K (↓-11K)0K ↑100%27
ONGC Call: CE-140.00 15.80 229K (↑0K)0K ↑500%27
ONGC Put: PE-170.00 12.10 15K (↑4K)0K ↑100%-40
ONGC Put: PE-190.00 33.10 23K (↓-4K)0K ↑100%-10
ONGC Put: PE-125.00 0.25 41K (↑0K)0K ↑100%25
ONGC Put: PE-120.00 0.10 15K (↓-4K)0K ↑100%-33
ONGC Call: CE-185.00 0.50 8K (↑4K)0K ↑100%233
ONGC Call: CE-125.00 33.00 11K (↓-4K)0K ↑100%32


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page