E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 147.90 (-0.24) | Open Interest : 65640000 ↓ Sheds (-2171250.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ONGC Call: CE-150.00 2.00 2715K (↑71K)0K ↓-43%-18
ONGC Put: PE-145.00 1.55 750K (↑60K)0K ↓-18%-11
ONGC Call: CE-155.00 0.85 1646K (↑15K)0K ↓-60%-23
ONGC Call: CE-147.50 3.00 206K (↑4K)0K ↑5%-13
ONGC Put: PE-140.00 0.50 1425K (↑30K)0K ↓-37%-23
ONGC Call: CE-145.00 4.35 668K (↑15K)0K ↓-48%-12
ONGC Call: CE-160.00 0.45 1901K (↑60K)0K ↓-55%-18
ONGC Put: PE-147.50 2.65 229K (↑4K)0K ↓-32%-5
ONGC Put: PE-150.00 4.00 424K (↑8K)0K ↓-63%-2
ONGC Call: CE-152.50 1.30 446K (↓-49K)0K ↓-50%-19
ONGC Put: PE-142.50 0.85 401K (↑68K)0K ↓-54%-19
ONGC Put: PE-135.00 0.20 1144K (↑8K)0K ↓-71%-33
ONGC Call: CE-170.00 0.15 765K (↓-4K)0K ↑84%-25
ONGC Put: PE-137.50 0.30 420K (↑23K)0K ↓-51%-33
ONGC Call: CE-165.00 0.25 263K (↓-23K)0K ↓-16%-17
ONGC Call: CE-142.50 6.00 131K (↓-4K)0K ↓-29%-14
ONGC Call: CE-140.00 8.40 469K (↓-23K)0K ↓-82%-3
ONGC Call: CE-137.50 10.80 338K (↑0K)0K ↑0%-3
ONGC Put: PE-130.00 0.15 469K (↑0K)0K ↓-80%0
ONGC Put: PE-175.00 27.20 23K (↓-15K)0K ↑100%-22
ONGC Call: CE-157.50 0.60 49K (↓-4K)0K ↓-56%-33
ONGC Put: PE-132.50 0.20 199K (↓-4K)0K ↓-90%0
ONGC Put: PE-127.50 0.10 26K (↑0K)0K ↑100%100
ONGC Put: PE-125.00 0.05 1091K (↓-8K)0K ↓-92%-50
ONGC Call: CE-175.00 0.10 26K (↑0K)0K ↑100%-33
ONGC Put: PE-155.00 8.55 71K (↓-4K)0K ↑0%26
ONGC Put: PE-120.00 0.05 716K (↓-4K)0K ↑0%-50
ONGC Call: CE-135.00 13.00 120K (↑0K)0K ↓-88%-13


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page