E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 161.95 (-2.00) | Open Interest : 44253750 ↓ Sheds (-502500.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
ONGC Call: CE-165.00 2.55 585K (↑131K)1K ↑78%-44
ONGC Call: CE-170.00 1.25 1035K (↑135K)0K ↓-32%-55
ONGC Call: CE-160.00 4.65 645K (↑8K)0K ↓-22%-38
ONGC Put: PE-160.00 2.95 506K (↑60K)0K ↓-16%26
ONGC Call: CE-162.50 3.60 105K (↑49K)0K ↑295%-35
ONGC Call: CE-190.00 0.15 1560K (↑131K)0K ↓-23%-63
ONGC Call: CE-200.00 0.10 750K (↓-244K)0K ↑47%-60
ONGC Call: CE-180.00 0.35 1170K (↓-19K)0K ↓-54%-63
ONGC Call: CE-175.00 0.80 604K (↑64K)0K ↓-45%-50
ONGC Put: PE-145.00 0.40 240K (↓-154K)0K ↓-23%-11
ONGC Put: PE-155.00 1.35 210K (↑23K)0K ↓-55%8
ONGC Put: PE-150.00 0.65 371K (↓-30K)0K ↓-54%-13
ONGC Put: PE-165.00 5.45 150K (↓-19K)0K ↓-35%27
ONGC Put: PE-162.50 4.00 86K (↑8K)0K ↓-22%43
ONGC Call: CE-167.50 1.85 75K (↑8K)0K ↓-41%-46
ONGC Call: CE-185.00 0.20 638K (↓-15K)0K ↓-55%-67
ONGC Put: PE-130.00 0.10 319K (↓-30K)0K ↓-39%0
ONGC Put: PE-140.00 0.30 450K (↓-8K)0K ↓-86%0
ONGC Call: CE-172.50 0.90 79K (↑0K)0K ↓-48%-67
ONGC Put: PE-152.50 0.90 94K (↑11K)0K ↓-72%-18
ONGC Put: PE-125.00 0.05 135K (↓-19K)0K ↓-40%0
ONGC Call: CE-205.00 0.10 49K (↑0K)0K ↑100%-67
ONGC Call: CE-150.00 12.00 251K (↑8K)0K ↓-54%-28
ONGC Call: CE-195.00 0.15 199K (↑0K)0K ↓-75%-50
ONGC Put: PE-157.50 2.15 56K (↓-4K)0K ↓-82%16
ONGC Put: PE-185.00 23.50 165K (↓-4K)0K ↑100%-26
ONGC Call: CE-157.50 5.75 41K (↓-11K)0K ↓-64%-44
ONGC Call: CE-155.00 8.25 165K (↑0K)0K ↓-96%-31
ONGC Put: PE-120.00 0.05 218K (↓-4K)0K ↓-73%-50
ONGC Call: CE-210.00 0.10 259K (↓-8K)0K ↑100%-33
ONGC Put: PE-115.00 0.05 45K (↓-4K)0K ↓-50%-50
ONGC Put: PE-167.50 7.20 4K (↑4K)0K ↑100%243
ONGC Put: PE-170.00 7.75 506K (↓-4K)0K ↓-98%13
ONGC Put: PE-172.50 10.35 19K (↑0K)0K ↑100%-55


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page