E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 163.70 (-0.55) | Open Interest : 40106250 ↑ Adds (153750.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
ONGC Call: CE-170.00 1.25 2528K (↑176K)0K ↓-50%-26
ONGC Call: CE-165.00 2.55 881K (↑315K)0K ↓-53%-24
ONGC Put: PE-160.00 1.55 735K (↓-75K)0K ↓-37%-3
ONGC Call: CE-180.00 0.45 2164K (↓-86K)0K ↓-30%-18
ONGC Call: CE-175.00 0.65 2434K (↑4K)0K ↓-50%-28
ONGC Call: CE-185.00 0.40 698K (↑75K)0K ↑62%14
ONGC Put: PE-165.00 3.80 645K (↓-139K)0K ↓-73%1
ONGC Call: CE-160.00 5.10 484K (↑8K)0K ↑241%-18
ONGC Put: PE-155.00 0.55 679K (↑113K)0K ↑12%-21
ONGC Put: PE-170.00 7.45 330K (↓-75K)0K ↑21%8
ONGC Put: PE-150.00 0.25 979K (↑23K)0K ↓-50%-29
ONGC Call: CE-190.00 0.20 956K (↓-19K)0K ↓-39%0
ONGC Put: PE-145.00 0.10 240K (↑0K)0K ↑50%-33
ONGC Call: CE-195.00 0.15 94K (↓-4K)0K ↑100%0
ONGC Put: PE-175.00 12.15 41K (↓-8K)0K ↓-33%13


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page