E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 155.15 (-1.43) | Open Interest : 45320000 ↓ Sheds (-2040000.00)

Active Options Tips of NTPC Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
NTPC Call: CE-160.00 0.45 1856K (↑312K)0K ↑62%-44
NTPC Call: CE-165.00 0.15 1184K (↓-84K)0K ↑309%-40
NTPC Call: CE-157.50 0.90 648K (↑192K)0K ↑146%-45
NTPC Put: PE-155.00 1.75 368K (↓-16K)0K ↓-9%94
NTPC Call: CE-162.50 0.25 716K (↓-24K)0K ↑95%-38
NTPC Call: CE-170.00 0.10 1536K (↓-92K)0K ↑106%-33
NTPC Put: PE-150.00 0.45 392K (↑4K)0K ↑36%80
NTPC Put: PE-157.50 3.40 172K (↑16K)0K ↑52%79
NTPC Call: CE-155.00 1.80 276K (↑44K)0K ↓-29%-43
NTPC Put: PE-147.50 0.20 92K (↑52K)0K ↑100%0
NTPC Put: PE-152.50 0.70 252K (↑0K)0K ↑25%75
NTPC Call: CE-180.00 0.05 584K (↓-28K)0K ↑75%-50
NTPC Put: PE-160.00 5.40 320K (↓-16K)0K ↑0%54
NTPC Call: CE-172.50 0.05 100K (↑0K)0K ↑100%-75
NTPC Call: CE-167.50 0.20 260K (↓-16K)0K ↓-54%33
NTPC Put: PE-132.50 3.00 20K (↑20K)0K ↑100%2900
NTPC Call: CE-185.00 0.05 96K (↓-12K)0K ↑100%-95
NTPC Call: CE-175.00 0.10 392K (↓-8K)0K ↑100%0
NTPC Put: PE-165.00 9.95 168K (↓-8K)0K ↑100%-1
NTPC Put: PE-170.00 14.75 120K (↓-8K)0K ↑0%12
NTPC Put: PE-175.00 19.50 76K (↓-4K)0K ↑100%100


Chart for NTPC : NTPC Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page