E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 94.35 (2.78) | Open Interest : 18618000 ↓ Sheds (-222000.00)

Active Options Tips of NMDC Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
NMDC Call: CE-100.00 0.85 1410K (↑60K)0K ↑23%31
NMDC Put: PE-90.00 1.05 576K (↑96K)0K ↑196%-48
NMDC Call: CE-95.00 2.50 336K (↓-42K)0K ↑139%39
NMDC Call: CE-105.00 0.35 390K (↑138K)0K ↑225%0
NMDC Call: CE-97.50 1.55 156K (↑6K)0K ↑200%35
NMDC Call: CE-110.00 0.25 768K (↑24K)0K ↓-32%25
NMDC Put: PE-85.00 0.35 234K (↓-24K)0K ↑0%-59
NMDC Put: PE-92.50 1.95 60K (↑18K)0K ↑300%-39
NMDC Call: CE-92.50 4.00 54K (↑0K)0K ↑133%60
NMDC Put: PE-87.50 0.60 36K (↓-18K)0K ↑600%-56
NMDC Call: CE-90.00 5.50 84K (↓-18K)0K ↓-33%53
NMDC Put: PE-95.00 3.05 198K (↑6K)0K ↑100%-49
NMDC Call: CE-102.50 0.60 36K (↓-6K)0K ↑100%-33


Chart for NMDC : NMDC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page