E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11024.85 (0.47) | Open Interest : 24098925 ↑ Adds (205200.00)

Active Options Tips of NIFTY (26-Jul-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11000.00 80.70 3702K (↓-478K)254K ↓-9%38
NIFTY Call: CE-11100.00 34.55 3788K (↑22K)223K ↓-5%47
NIFTY Put: PE-10900.00 34.10 4614K (↑630K)201K ↓-5%-37
NIFTY Put: PE-11000.00 61.50 4757K (↑452K)199K ↑5%-33
NIFTY Call: CE-11200.00 12.15 3164K (↓-282K)148K ↑17%46
NIFTY Put: PE-10800.00 20.40 4772K (↑149K)112K ↓-11%-37
NIFTY Put: PE-10700.00 13.90 3834K (↑103K)76K ↓-30%-31
NIFTY Call: CE-10900.00 152.90 1534K (↓-69K)67K ↓-13%30
NIFTY Call: CE-11300.00 3.30 2273K (↑80K)65K ↑12%29
NIFTY Put: PE-10600.00 10.40 3723K (↓-265K)54K ↓-11%-21
NIFTY Call: CE-11050.00 54.80 695K (↓-60K)43K ↑13%43
NIFTY Put: PE-11100.00 110.60 570K (↑80K)39K ↑38%-28
NIFTY Call: CE-11150.00 20.10 514K (↑108K)39K ↑26%46
NIFTY Put: PE-10950.00 44.90 707K (↑85K)39K ↑19%-36
NIFTY Put: PE-10000.00 2.50 1847K (↑147K)34K ↑27%0
NIFTY Put: PE-10500.00 7.75 3284K (↑139K)32K ↓-44%-14
NIFTY Call: CE-11400.00 2.05 1083K (↓-2K)31K ↑43%8
NIFTY Put: PE-10400.00 5.70 2285K (↑113K)25K ↓-2%-7
NIFTY Call: CE-10950.00 114.45 308K (↓-64K)24K ↑2%33
NIFTY Call: CE-11500.00 1.75 1879K (↓-60K)18K ↑30%6
NIFTY Put: PE-10850.00 26.10 515K (↓-32K)18K ↓-9%-36
NIFTY Call: CE-11250.00 6.35 331K (↑19K)16K ↑3%41
NIFTY Put: PE-10300.00 3.90 1777K (↑350K)16K ↓-20%-10
NIFTY Put: PE-11050.00 79.65 429K (↑209K)11K ↑68%-33
NIFTY Call: CE-11600.00 1.75 466K (↓-51K)11K ↑166%25
NIFTY Put: PE-10200.00 2.85 2713K (↑194K)10K ↓-43%0
NIFTY Put: PE-10750.00 16.55 378K (↑7K)10K ↓-21%-33
NIFTY Call: CE-10800.00 238.50 2056K (↓-73K)8K ↓-6%22
NIFTY Put: PE-10650.00 11.65 359K (↓-3K)8K ↓-6%-28
NIFTY Put: PE-11200.00 184.35 346K (↓-7K)7K ↑34%-21
NIFTY Call: CE-12000.00 1.25 712K (↑12K)6K ↑53%4
NIFTY Put: PE-10550.00 8.90 149K (↑26K)4K ↑12%-18
NIFTY Call: CE-11350.00 2.45 78K (↑23K)4K ↑18%23
NIFTY Put: PE-10100.00 2.55 765K (↓-20K)4K ↓-66%6
NIFTY Call: CE-10700.00 335.30 1220K (↓-59K)4K ↓-30%17
NIFTY Put: PE-9800.00 2.40 711K (↓-7K)2K ↓-76%33
NIFTY Put: PE-10450.00 6.55 112K (↓-29K)2K ↓-27%-8
NIFTY Call: CE-9000.00 2017.80 1590K (↓-89K)2K ↑27%3
NIFTY Put: PE-9500.00 1.75 656K (↑39K)2K ↓-32%35
NIFTY Put: PE-9000.00 0.95 980K (↓-6K)2K ↑5%19
NIFTY Put: PE-9900.00 2.40 621K (↑27K)1K ↓-47%17
NIFTY Call: CE-12300.00 0.90 346K (↓-52K)1K ↑231%64
NIFTY Put: PE-9700.00 1.65 271K (↓-19K)1K ↑15%6
NIFTY Put: PE-10350.00 4.70 52K (↓-11K)1K ↑28%-6
NIFTY Put: PE-9600.00 1.60 144K (↑0K)1K ↑25%39
NIFTY Call: CE-11700.00 1.45 238K (↓-17K)1K ↓-50%4
NIFTY Call: CE-10850.00 194.80 123K (↑1K)1K ↑67%26
NIFTY Call: CE-11800.00 1.15 86K (↑11K)1K ↓-8%-12
NIFTY Put: PE-11300.00 272.10 222K (↑5K)1K ↑122%-17
NIFTY Put: PE-12300.00 1271.20 318K (↓-54K)1K ↑113%-4
NIFTY Call: CE-10600.00 428.75 453K (↓-10K)1K ↓-15%14
NIFTY Call: CE-11900.00 1.35 269K (↓-1K)1K ↑3%17
NIFTY Put: PE-12000.00 971.35 777K (↓-24K)1K ↓-6%-5
NIFTY Put: PE-10250.00 3.45 52K (↑2K)1K ↑4%0
NIFTY Call: CE-10500.00 529.05 285K (↓-1K)0K ↓-28%10
NIFTY Put: PE-11500.00 468.65 405K (↓-16K)0K ↑5%-10
NIFTY Call: CE-10400.00 624.80 155K (↓-13K)0K ↑386%10
NIFTY Put: PE-11150.00 145.15 25K (↑2K)0K ↑161%-24
NIFTY Put: PE-9400.00 1.65 80K (↑0K)0K ↓-8%43
NIFTY Put: PE-11400.00 374.45 50K (↓-12K)0K ↑141%-9
NIFTY Call: CE-10000.00 1018.40 301K (↓-11K)0K ↑91%6
NIFTY Call: CE-11450.00 1.80 30K (↑5K)0K ↓-48%-8
NIFTY Call: CE-9400.00 1621.20 22K (↓-8K)0K ↑10300%3
NIFTY Put: PE-10150.00 2.75 31K (↓-2K)0K ↑32%12
NIFTY Call: CE-10750.00 279.90 82K (↑0K)0K ↑37%18
NIFTY Call: CE-11550.00 1.20 3K (↓-3K)0K ↑1800%0
NIFTY Call: CE-10200.00 824.45 91K (↓-6K)0K ↑256%6
NIFTY Call: CE-9500.00 1519.55 384K (↓-3K)0K ↓-22%4
NIFTY Put: PE-9300.00 1.55 19K (↑0K)0K ↓-10%24
NIFTY Call: CE-10300.00 717.65 170K (↓-4K)0K ↑88%7
NIFTY Put: PE-11250.00 228.00 3K (↓-3K)0K ↓-46%-17
NIFTY Put: PE-9200.00 1.45 27K (↑1K)0K ↓-56%38
NIFTY Call: CE-9200.00 1821.00 72K (↓-1K)0K ↓-38%4
NIFTY Call: CE-10650.00 378.75 65K (↑0K)0K ↓-49%19
NIFTY Put: PE-9100.00 1.00 13K (↓-1K)0K ↑300%5
NIFTY Call: CE-10100.00 914.00 81K (↓-1K)0K ↑48%7
NIFTY Call: CE-12200.00 1.20 12K (↑1K)0K ↓-16%60
NIFTY Put: PE-12200.00 1175.20 14K (↓-0K)0K ↓-30%-4
NIFTY Call: CE-9800.00 1211.40 56K (↓-2K)0K ↑500%1
NIFTY Put: PE-10050.00 1.35 8K (↓-0K)0K ↓-64%-41
NIFTY Put: PE-8950.00 0.75 18K (↓-1K)0K ↑10%-6
NIFTY Put: PE-11700.00 653.40 21K (↑0K)0K ↑275%-10
NIFTY Call: CE-12500.00 1.00 2K (↑1K)0K ↓-20%-23
NIFTY Call: CE-9900.00 1114.95 18K (↓-0K)0K ↑25%6
NIFTY Put: PE-11600.00 570.00 10K (↓-0K)0K ↓-42%-11
NIFTY Call: CE-8950.00 2058.90 60K (↓-0K)0K ↓-54%3
NIFTY Call: CE-9600.00 1420.00 22K (↓-0K)0K ↑300%3
NIFTY Call: CE-9700.00 1315.00 46K (↑0K)0K ↓-60%4
NIFTY Call: CE-10550.00 466.60 5K (↑0K)0K ↑0%8


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page