E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11310.20 (-0.85) | Open Interest : 26291175 ↓ Sheds (-136425.00)

Active Options Tips of NIFTY (27-Sep-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11500.00 30.00 4299K (↑338K)272K ↑8%-51
NIFTY Call: CE-11400.00 57.30 3233K (↑857K)269K ↑104%-46
NIFTY Put: PE-11300.00 94.15 2715K (↓-445K)239K ↑56%55
NIFTY Put: PE-11400.00 148.30 3297K (↓-389K)221K ↑11%52
NIFTY Call: CE-11600.00 14.95 4048K (↑85K)196K ↑12%-53
NIFTY Put: PE-11200.00 56.15 3721K (↑226K)170K ↑75%50
NIFTY Put: PE-11500.00 219.00 2895K (↓-454K)87K ↓-19%45
NIFTY Call: CE-11700.00 7.50 2831K (↓-237K)86K ↓-21%-48
NIFTY Put: PE-11100.00 32.40 2806K (↑314K)86K ↑35%38
NIFTY Call: CE-11300.00 99.15 1447K (↑655K)75K ↑211%-40
NIFTY Put: PE-11000.00 19.60 3509K (↓-92K)66K ↑25%24
NIFTY Call: CE-11800.00 4.75 3978K (↓-125K)53K ↓-23%-35
NIFTY Call: CE-11450.00 41.20 503K (↑193K)33K ↑59%-49
NIFTY Call: CE-11900.00 3.30 1797K (↓-197K)31K ↓-34%-20
NIFTY Call: CE-12000.00 3.15 2685K (↓-232K)26K ↓-48%-11
NIFTY Put: PE-11350.00 118.80 240K (↑39K)25K ↑68%52
NIFTY Put: PE-10900.00 11.85 1230K (↑62K)23K ↑61%8
NIFTY Put: PE-10800.00 7.30 1510K (↑95K)20K ↑57%-6
NIFTY Put: PE-11600.00 305.80 1983K (↓-197K)19K ↓-31%39
NIFTY Put: PE-10500.00 4.00 1521K (↓-342K)16K ↑25%-7
NIFTY Call: CE-11550.00 21.05 425K (↑47K)16K ↓-9%-52
NIFTY Put: PE-10700.00 5.35 1318K (↓-9K)14K ↓-11%-12
NIFTY Put: PE-11250.00 73.05 256K (↑11K)14K ↑101%52
NIFTY Call: CE-11350.00 76.20 193K (↑127K)13K ↑735%-43
NIFTY Call: CE-11200.00 159.05 462K (↑147K)13K ↑134%-34
NIFTY Call: CE-11650.00 10.40 362K (↓-17K)12K ↓-7%-51
NIFTY Call: CE-12500.00 2.80 2246K (↑416K)12K ↑162%14
NIFTY Call: CE-12100.00 3.20 1114K (↑65K)11K ↓-35%-2
NIFTY Put: PE-11150.00 42.40 263K (↑40K)9K ↑85%48
NIFTY Put: PE-11450.00 178.95 306K (↓-66K)9K ↓-43%47
NIFTY Put: PE-10600.00 4.40 757K (↓-11K)9K ↑37%-11
NIFTY Put: PE-11700.00 393.35 1753K (↓-44K)6K ↓-20%31
NIFTY Call: CE-12200.00 3.20 1423K (↑8K)6K ↓-50%7
NIFTY Put: PE-13500.00 2177.65 476K (↓-95K)5K ↑1222%5
NIFTY Call: CE-11750.00 6.15 341K (↑18K)4K ↓-33%-39
NIFTY Call: CE-13500.00 1.25 313K (↓-18K)3K ↑754%79
NIFTY Put: PE-10400.00 3.55 301K (↓-1K)3K ↓-59%-11
NIFTY Call: CE-12300.00 2.95 1198K (↓-32K)3K ↓-26%4
NIFTY Call: CE-11850.00 3.95 271K (↓-27K)3K ↑1%-27
NIFTY Call: CE-11100.00 233.85 211K (↑11K)2K ↑83%-27
NIFTY Put: PE-10300.00 2.85 462K (↓-28K)2K ↓-7%-14
NIFTY Put: PE-10200.00 2.35 1365K (↓-22K)2K ↓-9%-13
NIFTY Put: PE-10000.00 1.85 795K (↓-14K)2K ↓-44%-18
NIFTY Put: PE-11050.00 24.85 47K (↑25K)2K ↑114%28
NIFTY Put: PE-11550.00 257.85 62K (↓-48K)2K ↓-49%42
NIFTY Call: CE-11000.00 326.75 559K (↓-22K)2K ↑31%-22
NIFTY Put: PE-9500.00 0.80 221K (↑10K)2K ↑15%-6
NIFTY Put: PE-11800.00 494.55 478K (↓-20K)1K ↓-58%26
NIFTY Call: CE-9500.00 1798.40 292K (↓-5K)1K ↓-23%-5
NIFTY Call: CE-12400.00 2.75 574K (↓-14K)1K ↓-49%8
NIFTY Call: CE-13000.00 0.95 362K (↓-10K)1K ↑50%6
NIFTY Call: CE-11950.00 3.20 131K (↓-8K)1K ↑4%-14
NIFTY Call: CE-11250.00 127.70 26K (↑18K)1K ↑91%-38
NIFTY Put: PE-10100.00 2.15 79K (↓-3K)1K ↓-30%-16
NIFTY Put: PE-12000.00 682.50 685K (↓-2K)1K ↓-55%17
NIFTY Call: CE-12050.00 3.05 72K (↑0K)1K ↑9%3
NIFTY Call: CE-10800.00 518.70 159K (↓-21K)1K ↑255%-14
NIFTY Call: CE-10000.00 1303.05 665K (↑10K)1K ↑129%-7
NIFTY Call: CE-10500.00 810.50 302K (↓-6K)1K ↑65%-10
NIFTY Call: CE-10900.00 419.00 123K (↓-9K)0K ↑73%-19
NIFTY Call: CE-10700.00 608.55 116K (↓-4K)0K ↑113%-13
NIFTY Call: CE-10600.00 714.65 150K (↓-5K)0K ↓-30%-11
NIFTY Put: PE-11900.00 581.45 106K (↓-2K)0K ↓-50%19
NIFTY Put: PE-13000.00 1676.25 377K (↓-1K)0K ↓-10%6
NIFTY Call: CE-11150.00 196.80 8K (↑3K)0K ↑49%-28
NIFTY Put: PE-12500.00 1176.65 295K (↓-0K)0K ↓-24%9
NIFTY Put: PE-9800.00 1.00 26K (↑0K)0K ↓-73%-5
NIFTY Put: PE-9900.00 1.50 64K (↓-4K)0K ↓-74%3
NIFTY Call: CE-8000.00 3297.00 399K (↓-2K)0K ↓-58%-3
NIFTY Put: PE-10950.00 15.30 29K (↓-1K)0K ↓-42%18
NIFTY Put: PE-9400.00 0.65 32K (↓-4K)0K ↓-54%18
NIFTY Put: PE-7500.00 0.40 2K (↓-3K)0K ↑30%33
NIFTY Put: PE-11650.00 344.55 68K (↑0K)0K ↓-69%32
NIFTY Put: PE-8000.00 0.35 48K (↓-0K)0K ↓-94%0
NIFTY Put: PE-9000.00 0.55 85K (↓-4K)0K ↓-76%10
NIFTY Call: CE-12600.00 2.30 92K (↓-1K)0K ↓-12%18
NIFTY Put: PE-12200.00 880.50 53K (↓-2K)0K ↑63%14
NIFTY Call: CE-10300.00 1010.00 86K (↓-4K)0K ↑244%-8
NIFTY Call: CE-12150.00 2.55 36K (↓-2K)0K ↓-57%-18
NIFTY Call: CE-7500.00 3796.10 51K (↓-3K)0K ↑108%-3
NIFTY Call: CE-9400.00 1915.00 64K (↓-2K)0K ↓-70%-5
NIFTY Put: PE-11750.00 438.80 37K (↓-1K)0K ↓-25%26
NIFTY Put: PE-9600.00 1.00 7K (↓-1K)0K ↑700%-9
NIFTY Call: CE-9700.00 1680.00 26K (↓-1K)0K ↑53%-3
NIFTY Put: PE-9700.00 0.95 5K (↓-1K)0K ↑27%-14
NIFTY Put: PE-10850.00 9.70 6K (↓-0K)0K ↓-51%25
NIFTY Call: CE-9000.00 2296.80 156K (↓-2K)0K ↑170%-4
NIFTY Call: CE-10200.00 1108.80 37K (↓-1K)0K ↓-7%-7
NIFTY Call: CE-9100.00 2207.85 243K (↑0K)0K ↑69%-4
NIFTY Call: CE-12700.00 1.85 37K (↓-0K)0K ↓-81%-12
NIFTY Call: CE-8600.00 2705.90 236K (↓-1K)0K ↑1700%-3
NIFTY Put: PE-8500.00 0.45 11K (↓-0K)0K ↓-24%0
NIFTY Put: PE-8600.00 1.05 14K (↓-1K)0K ↑600%320
NIFTY Put: PE-9100.00 0.70 26K (↓-0K)0K ↑27%0
NIFTY Call: CE-8500.00 2796.55 206K (↓-0K)0K ↓-24%-4
NIFTY Call: CE-12550.00 1.75 17K (↓-1K)0K ↓-87%17
NIFTY Call: CE-12900.00 0.75 2K (↑0K)0K ↑500%-29
NIFTY Call: CE-12250.00 2.65 28K (↓-0K)0K ↓-55%43
NIFTY Call: CE-12800.00 2.05 3K (↓-0K)0K ↑0%46
NIFTY Put: PE-11850.00 500.00 3K (↑0K)0K ↓-60%14
NIFTY Put: PE-12700.00 1335.45 4K (↓-0K)0K ↓-25%3
NIFTY Call: CE-10400.00 900.00 58K (↓-0K)0K ↑400%-10
NIFTY Put: PE-12100.00 707.75 21K (↓-0K)0K ↓-86%7


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page