E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10978.60 (-0.41) | Open Interest : 24518700 ↓ Sheds (-522675.00)

Active Options Tips of NIFTY (26-Jul-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11100.00 29.15 3600K (↑498K)327K ↑63%-29
NIFTY Put: PE-11000.00 90.60 3717K (↓-41K)314K ↑75%38
NIFTY Call: CE-11000.00 65.45 3330K (↓-202K)310K ↑10%-24
NIFTY Put: PE-10900.00 53.50 3357K (↓-769K)260K ↑17%46
NIFTY Put: PE-10800.00 32.75 4378K (↓-278K)218K ↑43%52
NIFTY Call: CE-11200.00 11.95 3218K (↑18K)200K ↑65%-30
NIFTY Put: PE-10700.00 21.25 3790K (↓-356K)155K ↑44%53
NIFTY Put: PE-11100.00 150.90 508K (↓-164K)89K ↑211%28
NIFTY Call: CE-11300.00 4.30 1602K (↓-156K)85K ↑26%-30
NIFTY Put: PE-10600.00 14.60 3922K (↓-350K)80K ↑16%47
NIFTY Put: PE-10500.00 10.45 2849K (↓-157K)64K ↑35%35
NIFTY Call: CE-10900.00 125.90 1553K (↓-181K)58K ↓-44%-18
NIFTY Call: CE-11400.00 2.15 1053K (↑64K)44K ↑11%-23
NIFTY Put: PE-10950.00 69.55 496K (↓-51K)42K ↑33%42
NIFTY Call: CE-11050.00 44.65 593K (↑203K)41K ↑39%-26
NIFTY Call: CE-11150.00 18.65 358K (↑56K)41K ↑107%-29
NIFTY Put: PE-10000.00 2.90 1423K (↓-336K)41K ↑258%-8
NIFTY Put: PE-10400.00 7.50 2137K (↓-104K)34K ↑64%28
NIFTY Put: PE-10850.00 41.35 512K (↓-21K)28K ↑69%49
NIFTY Call: CE-11500.00 1.45 1810K (↓-70K)26K ↑24%-26
NIFTY Put: PE-11050.00 116.40 245K (↑104K)24K ↑312%31
NIFTY Put: PE-10300.00 5.75 1331K (↑49K)20K ↑32%24
NIFTY Put: PE-10200.00 4.35 2162K (↓-142K)20K ↑22%7
NIFTY Call: CE-10800.00 205.45 2159K (↓-376K)19K ↑29%-14
NIFTY Call: CE-11250.00 7.00 346K (↑113K)19K ↑125%-32
NIFTY Put: PE-11200.00 232.15 344K (↓-24K)15K ↑119%23
NIFTY Call: CE-10950.00 93.65 320K (↓-21K)13K ↓-34%-21
NIFTY Put: PE-10750.00 26.15 328K (↓-36K)11K ↑34%52
NIFTY Call: CE-11600.00 1.30 469K (↑10K)11K ↑8%-28
NIFTY Put: PE-10650.00 17.20 374K (↓-1K)9K ↑49%54
NIFTY Put: PE-10100.00 3.55 760K (↓-22K)9K ↑48%4
NIFTY Put: PE-9900.00 2.50 608K (↓-177K)7K ↑117%-17
NIFTY Call: CE-11350.00 3.00 72K (↓-49K)6K ↑113%-25
NIFTY Put: PE-9500.00 1.95 693K (↑104K)5K ↑72%22
NIFTY Put: PE-9800.00 2.55 724K (↓-5K)5K ↑142%4
NIFTY Call: CE-10700.00 296.00 1374K (↓-79K)4K ↑9%-11
NIFTY Put: PE-9700.00 2.00 301K (↓-53K)3K ↑81%18
NIFTY Call: CE-11700.00 1.30 235K (↓-7K)3K ↑336%-26
NIFTY Put: PE-9000.00 0.65 1031K (↓-44K)3K ↑58%-19
NIFTY Call: CE-12000.00 1.20 634K (↑18K)3K ↓-1%-20
NIFTY Put: PE-10550.00 12.70 119K (↓-43K)3K ↑11%48
NIFTY Call: CE-9000.00 1969.60 1720K (↓-16K)3K ↑92%-2
NIFTY Call: CE-11900.00 1.25 269K (↓-1K)3K ↑1667%-22
NIFTY Put: PE-9600.00 1.75 140K (↑0K)2K ↑33%25
NIFTY Put: PE-10450.00 8.40 94K (↓-18K)2K ↑31%26
NIFTY Call: CE-10850.00 166.40 126K (↓-25K)2K ↑63%-15
NIFTY Put: PE-11300.00 318.15 218K (↓-6K)2K ↑61%15
NIFTY Put: PE-10350.00 6.25 51K (↑9K)1K ↑110%20
NIFTY Put: PE-11500.00 518.95 426K (↓-18K)1K ↑370%9
NIFTY Call: CE-10600.00 386.45 468K (↓-14K)1K ↓-42%-10
NIFTY Call: CE-10500.00 484.15 305K (↓-29K)1K ↓-29%-8
NIFTY Put: PE-11150.00 183.15 24K (↑10K)1K ↑377%21
NIFTY Put: PE-12000.00 1014.00 816K (↓-3K)1K ↑75%4
NIFTY Call: CE-10000.00 970.35 317K (↓-33K)1K ↑199%-5
NIFTY Call: CE-11450.00 1.60 27K (↑4K)1K ↑136%-30
NIFTY Put: PE-10250.00 4.95 40K (↓-4K)1K ↑57%16
NIFTY Call: CE-11800.00 1.20 58K (↓-1K)0K ↑114%-25
NIFTY Put: PE-10050.00 3.15 5K (↓-2K)0K ↑161%0
NIFTY Put: PE-10150.00 3.85 24K (↓-7K)0K ↓-13%4
NIFTY Put: PE-9400.00 1.60 86K (↓-3K)0K ↑82%39
NIFTY Call: CE-11550.00 1.15 7K (↓-0K)0K ↑147%-39
NIFTY Call: CE-10750.00 250.50 83K (↓-7K)0K ↓-1%-11
NIFTY Call: CE-9500.00 1471.40 393K (↑2K)0K ↓-31%-3
NIFTY Put: PE-9100.00 1.20 15K (↓-8K)0K ↑367%71
NIFTY Call: CE-12300.00 0.75 412K (↓-6K)0K ↓-57%-6
NIFTY Call: CE-10200.00 765.00 99K (↓-4K)0K ↑243%-7
NIFTY Put: PE-11400.00 420.05 70K (↑0K)0K ↓-58%14
NIFTY Call: CE-10400.00 582.65 170K (↓-4K)0K ↓-4%-7
NIFTY Put: PE-9200.00 1.25 27K (↓-5K)0K ↑70%47
NIFTY Call: CE-9800.00 1165.00 58K (↓-6K)0K ↑430%-4
NIFTY Put: PE-12300.00 1312.95 394K (↓-5K)0K ↓-69%4
NIFTY Call: CE-10100.00 864.25 82K (↓-6K)0K ↑74%-6
NIFTY Call: CE-10300.00 665.00 176K (↓-4K)0K ↑3%-8
NIFTY Put: PE-11250.00 269.40 15K (↑1K)0K ↑118%13
NIFTY Put: PE-9300.00 1.35 17K (↓-1K)0K ↑168%35
NIFTY Call: CE-10650.00 338.85 69K (↓-2K)0K ↑8%-10
NIFTY Put: PE-8950.00 0.95 18K (↓-1K)0K ↓-47%27
NIFTY Put: PE-12350.00 1364.95 36K (↓-1K)0K ↑1700%2
NIFTY Call: CE-9700.00 1290.00 46K (↓-1K)0K ↑367%3
NIFTY Call: CE-9900.00 1068.15 18K (↓-1K)0K ↓-50%0
NIFTY Call: CE-8950.00 2028.00 61K (↓-1K)0K ↑120%-2
NIFTY Call: CE-10550.00 454.00 5K (↓-0K)0K ↓-35%-6
NIFTY Put: PE-12200.00 1212.00 15K (↑0K)0K ↓-41%4
NIFTY Put: PE-11700.00 710.50 21K (↑0K)0K ↑200%-3
NIFTY Call: CE-12200.00 1.25 13K (↑0K)0K ↓-62%-4
NIFTY Call: CE-10450.00 531.00 1K (↓-0K)0K ↑300%4
NIFTY Put: PE-11600.00 625.50 10K (↑0K)0K ↓-50%3
NIFTY Call: CE-9200.00 1773.55 79K (↓-0K)0K ↓-60%-2
NIFTY Call: CE-12100.00 1.00 34K (↑0K)0K ↓-94%-9
NIFTY Put: PE-11800.00 779.70 2K (↓-0K)0K ↓-50%1


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.85 11416K (↑6212K)14K ↑127%-79
ASHOKLEY Call 135.00: CE-135.00 0.55 9680K (↑512K)10K ↑63%-77
ASHOKLEY Call 140.00: CE-140.00 0.35 12184K (↑4K)9K ↑9%-76
ASHOKLEY Call 125.00: CE-125.00 1.40 7008K (↑6276K)8K ↑923%-79
ASHOKLEY Call 120.00: CE-120.00 2.35 7392K (↑7204K)6K ↑4724%-78
ASHOKLEY Put 110.00: PE-110.00 5.00 2636K (↑1148K)6K ↑605%1150
ASHOKLEY Put 115.00: PE-115.00 7.80 1688K (↓-384K)5K ↑269%1014

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 3.75 2550K (↑1379K)8K ↑17%-61
TATASTEEL Put 500.00: PE-500.00 12.20 851K (↓-21K)8K ↑107%307
TATASTEEL Call 520.00: CE-520.00 8.20 1385K (↑1008K)6K ↑165%-60
TATASTEEL Put 520.00: PE-520.00 22.65 851K (↓-197K)5K ↑16%226
TATASTEEL Call 560.00: CE-560.00 1.80 2785K (↑285K)5K ↑2%-58
TATASTEEL Put 480.00: PE-480.00 5.70 567K (↑149K)4K ↑132%307
TATASTEEL Call 580.00: CE-580.00 0.95 3670K (↓-174K)3K ↑26%-54

Go to top of page