E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10443.95 (-1.38) | Open Interest : 20314500 ↓ Sheds (-306525.00)

Active Options Tips of NIFTY (25-Oct-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10700.00 18.35 3870K (↑816K)315K ↑75%-69
NIFTY Call: CE-10600.00 36.35 3147K (↑489K)293K ↑46%-65
NIFTY Put: PE-10500.00 125.20 2578K (↓-299K)269K ↑45%66
NIFTY Call: CE-10800.00 8.70 3426K (↑386K)265K ↑61%-71
NIFTY Put: PE-10400.00 81.00 2578K (↓-337K)214K ↑48%68
NIFTY Put: PE-10600.00 187.50 1669K (↑238K)201K ↑133%64
NIFTY Put: PE-10300.00 50.75 2110K (↓-56K)186K ↑61%65
NIFTY Call: CE-10500.00 68.95 2959K (↑848K)145K ↑25%-57
NIFTY Call: CE-10900.00 4.60 2662K (↑446K)136K ↑81%-67
NIFTY Call: CE-11000.00 3.15 5782K (↑1053K)134K ↑73%-55
NIFTY Put: PE-10200.00 32.90 2146K (↓-402K)120K ↑15%65
NIFTY Put: PE-10000.00 13.60 3152K (↓-426K)80K ↑14%41
NIFTY Put: PE-10700.00 269.40 1308K (↓-95K)74K ↑233%59
NIFTY Put: PE-10100.00 20.55 1589K (↓-154K)72K ↑28%57
NIFTY Call: CE-11100.00 2.45 2200K (↓-70K)38K ↓-6%-44
NIFTY Put: PE-9800.00 6.15 1465K (↓-145K)35K ↑41%7
NIFTY Put: PE-9900.00 8.50 1173K (↑8K)34K ↑11%25
NIFTY Call: CE-10650.00 26.25 350K (↑197K)30K ↑173%-67
NIFTY Call: CE-10400.00 121.15 1166K (↑133K)29K ↑9%-48
NIFTY Call: CE-11200.00 2.20 2413K (↑230K)28K ↑36%-33
NIFTY Call: CE-10750.00 12.40 375K (↑104K)27K ↑170%-70
NIFTY Put: PE-9700.00 4.85 665K (↓-188K)18K ↓-1%-1
NIFTY Put: PE-10800.00 362.65 1569K (↓-213K)18K ↑118%51
NIFTY Put: PE-10550.00 154.15 69K (↓-61K)18K ↑37%66
NIFTY Call: CE-10550.00 51.10 232K (↑56K)17K ↑16%-61
NIFTY Put: PE-10450.00 100.35 166K (↓-3K)15K ↑76%64
NIFTY Call: CE-10850.00 6.15 288K (↑74K)15K ↑122%-70
NIFTY Put: PE-9600.00 4.45 1236K (↓-8K)14K ↓-35%-7
NIFTY Call: CE-11500.00 1.50 2479K (↓-72K)13K ↑49%-33
NIFTY Put: PE-9500.00 4.00 2230K (↓-103K)12K ↓-25%-4
NIFTY Put: PE-10650.00 225.65 33K (↓-1K)12K ↑681%61
NIFTY Call: CE-11400.00 1.70 1184K (↓-81K)11K ↑25%-33
NIFTY Put: PE-10350.00 62.15 292K (↑127K)10K ↑61%61
NIFTY Call: CE-10300.00 186.90 881K (↓-28K)10K ↓-5%-40
NIFTY Call: CE-11300.00 1.80 1544K (↓-26K)8K ↑12%-36
NIFTY Put: PE-11000.00 555.35 1755K (↓-151K)7K ↓-4%34
NIFTY Put: PE-9000.00 1.95 330K (↓-342K)7K ↑57%-42
NIFTY Call: CE-13000.00 0.40 421K (↑100K)7K ↑114%-33
NIFTY Call: CE-10450.00 92.40 209K (↑142K)6K ↑164%-53
NIFTY Put: PE-10250.00 40.85 130K (↑4K)6K ↑19%70
NIFTY Call: CE-10950.00 4.20 201K (↓-35K)5K ↑39%-53
NIFTY Call: CE-11600.00 1.45 1249K (↓-185K)5K ↑232%-31
NIFTY Put: PE-10900.00 453.25 936K (↓-57K)4K ↑80%41
NIFTY Put: PE-9400.00 3.45 467K (↓-110K)4K ↑30%-3
NIFTY Call: CE-12000.00 0.80 1022K (↓-21K)3K ↓-33%-41
NIFTY Put: PE-10150.00 25.55 89K (↑4K)3K ↓-15%58
NIFTY Call: CE-10200.00 269.50 226K (↓-36K)3K ↓-33%-33
NIFTY Put: PE-11500.00 1041.70 785K (↓-25K)3K ↑744%16
NIFTY Call: CE-9500.00 937.70 831K (↓-57K)2K ↑30%-13
NIFTY Put: PE-10050.00 16.95 60K (↑1K)2K ↑35%49
NIFTY Call: CE-11700.00 1.45 710K (↓-24K)2K ↑56%-29
NIFTY Call: CE-11250.00 2.45 150K (↓-32K)2K ↑857%-21
NIFTY Put: PE-11200.00 761.35 1086K (↓-4K)2K ↑9%24
NIFTY Put: PE-9300.00 2.95 261K (↓-19K)2K ↓-48%-11
NIFTY Call: CE-11800.00 1.35 770K (↓-33K)2K ↓-18%-27
NIFTY Call: CE-10000.00 451.75 506K (↓-29K)1K ↑11%-24
NIFTY Put: PE-9850.00 7.75 17K (↓-1K)1K ↑106%22
NIFTY Call: CE-11050.00 3.20 185K (↑21K)1K ↑38%-41
NIFTY Put: PE-9950.00 11.10 38K (↓-7K)1K ↓-36%39
NIFTY Put: PE-9750.00 6.05 19K (↓-0K)1K ↑127%14
NIFTY Put: PE-10750.00 308.50 16K (↓-1K)1K ↑2118%47
NIFTY Put: PE-11100.00 657.50 627K (↓-11K)1K ↑27%27
NIFTY Call: CE-11150.00 2.70 179K (↑2K)1K ↑138%-30
NIFTY Put: PE-11300.00 852.65 642K (↓-7K)1K ↑7%20
NIFTY Put: PE-9200.00 2.75 103K (↓-11K)1K ↓-64%-14
NIFTY Put: PE-13000.00 2538.50 605K (↓-8K)1K ↓-45%6
NIFTY Put: PE-9100.00 2.50 48K (↓-10K)1K ↓-54%-21
NIFTY Call: CE-10100.00 359.40 66K (↑11K)1K ↑47%-27
NIFTY Call: CE-11900.00 0.80 500K (↓-2K)1K ↓-13%-41
NIFTY Call: CE-12500.00 0.60 197K (↑15K)1K ↓-96%-40
NIFTY Call: CE-10350.00 155.85 26K (↓-2K)0K ↑21%-43
NIFTY Put: PE-9550.00 3.95 12K (↑0K)0K ↑85%1
NIFTY Put: PE-12000.00 1538.95 710K (↓-5K)0K ↑124%10
NIFTY Call: CE-9000.00 1431.55 60K (↑3K)0K ↑217%-9
NIFTY Put: PE-9450.00 3.85 60K (↑1K)0K ↓-22%15
NIFTY Put: PE-9650.00 4.65 16K (↓-1K)0K ↓-49%6
NIFTY Call: CE-11350.00 1.15 90K (↓-1K)0K ↓-87%-62
NIFTY Call: CE-11450.00 2.05 83K (↓-5K)0K ↓-51%-29
NIFTY Call: CE-9800.00 645.00 79K (↓-9K)0K ↑190%-18
NIFTY Call: CE-11550.00 1.20 57K (↓-2K)0K ↑67%-52
NIFTY Put: PE-8900.00 1.50 24K (↓-5K)0K ↑278%-44
NIFTY Call: CE-12300.00 0.70 76K (↓-0K)0K ↑43%-36
NIFTY Put: PE-11400.00 949.95 452K (↓-3K)0K ↓-61%17
NIFTY Call: CE-11750.00 1.25 27K (↓-8K)0K ↑307%-14
NIFTY Call: CE-12100.00 0.75 110K (↓-4K)0K ↑55%-38
NIFTY Put: PE-11700.00 1246.70 222K (↓-6K)0K ↑25%13
NIFTY Put: PE-11600.00 1146.80 383K (↓-3K)0K ↑113%15
NIFTY Put: PE-8800.00 1.50 14K (↓-1K)0K ↑100%-25
NIFTY Put: PE-11800.00 1350.05 112K (↓-5K)0K ↑493%12
NIFTY Call: CE-10250.00 225.80 15K (↓-3K)0K ↑74%-36
NIFTY Put: PE-12500.00 2041.15 327K (↓-3K)0K ↓-11%7
NIFTY Call: CE-12200.00 0.75 68K (↓-2K)0K ↓-88%-29
NIFTY Put: PE-10850.00 388.40 27K (↓-0K)0K ↑6100%47
NIFTY Call: CE-11650.00 1.35 42K (↓-3K)0K ↓-31%-44
NIFTY Call: CE-9700.00 738.80 81K (↓-1K)0K ↑96%-16
NIFTY Put: PE-9350.00 3.50 3K (↓-1K)0K ↓-24%-1
NIFTY Call: CE-9900.00 537.75 31K (↓-1K)0K ↑22%-21
NIFTY Call: CE-13200.00 0.40 54K (↓-0K)0K ↓-100%-20
NIFTY Put: PE-11050.00 563.50 9K (↓-1K)0K ↑1400%20
NIFTY Call: CE-12400.00 0.70 50K (↓-1K)0K ↓-79%-13
NIFTY Put: PE-10950.00 430.70 19K (↓-1K)0K ↓-33%16
NIFTY Put: PE-11250.00 784.80 10K (↓-0K)0K ↑240%20
NIFTY Put: PE-11900.00 1398.85 44K (↓-0K)0K ↑433%8
NIFTY Call: CE-10150.00 352.80 7K (↓-1K)0K ↓-6%-20
NIFTY Call: CE-11850.00 1.00 11K (↓-1K)0K ↓-74%-41
NIFTY Call: CE-11950.00 0.25 4K (↓-0K)0K ↑400%-88
NIFTY Call: CE-12050.00 1.00 3K (↓-1K)0K ↓-25%-5
NIFTY Put: PE-13200.00 2756.35 135K (↓-0K)0K ↓-53%6
NIFTY Call: CE-9950.00 635.05 0K (↓-1K)0K ↑1200%3
NIFTY Put: PE-12200.00 1698.20 38K (↑0K)0K ↑1000%6
NIFTY Call: CE-9600.00 935.00 10K (↓-1K)0K ↓-58%-4
NIFTY Put: PE-11350.00 790.70 13K (↑0K)0K ↑100%1
NIFTY Put: PE-11150.00 682.60 22K (↓-0K)0K ↓-73%24
NIFTY Call: CE-9450.00 1175.95 43K (↑0K)0K ↓-93%4


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page