E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11810.30 (0.79) | Open Interest : 13306950 ↓ Sheds (-2391150.00)

Active Options Tips of NIFTY (27-Jun-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11800.00 52.80 2475K (↓-977K)567K ↑49%70
NIFTY Put: PE-11700.00 19.00 4020K (↑1163K)505K ↑39%-67
NIFTY Call: CE-11900.00 15.50 2286K (↓-638K)404K ↑37%44
NIFTY Call: CE-11700.00 124.05 1177K (↓-475K)377K ↑70%73
NIFTY Put: PE-11600.00 8.45 2948K (↑460K)365K ↑40%-68
NIFTY Call: CE-11750.00 83.55 763K (↓-603K)249K ↑47%76
NIFTY Call: CE-11850.00 30.25 1006K (↓-13K)248K ↑88%64
NIFTY Put: PE-11800.00 45.60 1941K (↑441K)243K ↑57%-60
NIFTY Call: CE-12000.00 3.30 3487K (↓-441K)239K ↓-6%-8
NIFTY Put: PE-11650.00 12.35 1232K (↑351K)230K ↑69%-68
NIFTY Put: PE-11500.00 4.05 2800K (↓-110K)226K ↑31%-64
NIFTY Put: PE-11750.00 28.30 1164K (↑703K)174K ↑107%-66
NIFTY Call: CE-11950.00 6.85 866K (↓-88K)118K ↑45%23
NIFTY Put: PE-11400.00 2.60 1882K (↑202K)110K ↑48%-50
NIFTY Put: PE-11550.00 5.45 529K (↑140K)102K ↑86%-68
NIFTY Call: CE-12100.00 1.15 1438K (↑38K)78K ↓-10%-23
NIFTY Call: CE-11600.00 209.10 271K (↓-75K)57K ↑126%53
NIFTY Put: PE-11450.00 2.80 324K (↑39K)43K ↑33%-61
NIFTY Call: CE-11650.00 165.80 99K (↓-64K)41K ↑102%63
NIFTY Put: PE-11300.00 1.75 1257K (↓-151K)35K ↓-32%-38
NIFTY Call: CE-12200.00 0.60 1352K (↓-42K)34K ↑15%-29
NIFTY Put: PE-11900.00 104.75 521K (↓-179K)34K ↑17%-46
NIFTY Put: PE-11200.00 1.50 1636K (↑67K)26K ↓-8%-32
NIFTY Call: CE-12050.00 1.50 288K (↓-21K)20K ↓-9%-23
NIFTY Put: PE-11000.00 1.15 2481K (↑251K)20K ↑6%-26
NIFTY Put: PE-11850.00 69.85 193K (↑118K)16K ↑92%-53
NIFTY Put: PE-11350.00 1.95 124K (↓-146K)16K ↑28%-41
NIFTY Put: PE-12000.00 189.20 577K (↓-244K)12K ↑12%-33
NIFTY Call: CE-12300.00 0.50 890K (↓-36K)10K ↓-24%-41
NIFTY Call: CE-11500.00 300.65 596K (↓-53K)9K ↑70%37
NIFTY Call: CE-12500.00 0.35 1637K (↓-152K)7K ↓-45%-53
NIFTY Put: PE-11100.00 1.25 617K (↑29K)7K ↓-9%-24
NIFTY Call: CE-10000.00 1810.80 403K (↓-233K)4K ↑105%6
NIFTY Call: CE-9500.00 2281.30 183K (↓-191K)3K ↑82%3
NIFTY Put: PE-13000.00 1178.65 394K (↓-172K)3K ↑241%-8
NIFTY Call: CE-13000.00 0.30 1065K (↓-59K)3K ↑2%0
NIFTY Call: CE-13900.00 0.30 1K (↑0K)3K ↓-74%20
NIFTY Put: PE-14000.00 2174.85 111K (↓-116K)3K ↑305%-5
NIFTY Put: PE-12500.00 674.00 321K (↓-142K)2K ↑398%-13
NIFTY Call: CE-12400.00 0.35 943K (↓-53K)2K ↓-45%-53
NIFTY Call: CE-9700.00 2081.65 83K (↓-56K)2K ↑199%4
NIFTY Call: CE-12150.00 0.85 67K (↑7K)2K ↓-40%-23
NIFTY Put: PE-13500.00 1685.85 331K (↓-88K)2K ↑97%-5
NIFTY Put: PE-10500.00 0.75 1709K (↓-19K)2K ↓-18%-29
NIFTY Call: CE-10500.00 1302.50 197K (↓-101K)2K ↑9%8
NIFTY Call: CE-11000.00 799.55 223K (↓-59K)1K ↑41%14
NIFTY Call: CE-12800.00 0.25 132K (↓-63K)1K ↑464%0
NIFTY Put: PE-10000.00 0.80 1940K (↓-7K)1K ↑33%7
NIFTY Call: CE-11550.00 259.40 6K (↓-0K)1K ↑428%43
NIFTY Put: PE-11250.00 1.45 16K (↓-17K)1K ↓-35%-34
NIFTY Put: PE-10800.00 0.90 957K (↓-5K)1K ↑38%-18
NIFTY Call: CE-13450.00 0.30 0K (↑0K)1K ↑67%200
NIFTY Call: CE-13500.00 0.10 224K (↓-5K)1K ↑23%-60
NIFTY Call: CE-13350.00 0.35 0K (↑0K)1K ↓-67%75
NIFTY Call: CE-13800.00 0.15 0K (↑0K)1K ↓-79%200
NIFTY Call: CE-13550.00 0.30 1K (↑0K)1K ↓-81%0
NIFTY Put: PE-11950.00 140.55 36K (↓-9K)1K ↑69%-39
NIFTY Put: PE-10700.00 0.85 224K (↓-1K)1K ↓-28%-23
NIFTY Call: CE-14000.00 0.05 72K (↓-6K)1K ↑64%-86
NIFTY Put: PE-10900.00 0.95 205K (↓-20K)1K ↓-43%-21
NIFTY Call: CE-12250.00 0.65 49K (↓-5K)1K ↓-22%-7
NIFTY Call: CE-11400.00 411.55 93K (↓-10K)1K ↑82%32
NIFTY Put: PE-12100.00 290.85 116K (↓-6K)1K ↑221%-24
NIFTY Call: CE-12600.00 0.30 199K (↓-16K)1K ↓-55%-40
NIFTY Put: PE-10600.00 0.85 98K (↓-4K)1K ↓-29%-15
NIFTY Call: CE-11300.00 502.75 39K (↓-21K)0K ↑257%22
NIFTY Call: CE-10700.00 1117.50 16K (↓-26K)0K ↑1%12
NIFTY Put: PE-9500.00 0.10 886K (↑1K)0K ↑34%-50
NIFTY Call: CE-12700.00 0.30 143K (↓-19K)0K ↓-73%-33
NIFTY Call: CE-10800.00 1001.40 32K (↓-16K)0K ↑201%12
NIFTY Call: CE-11200.00 609.05 39K (↓-15K)0K ↑108%19
NIFTY Put: PE-9700.00 0.10 17K (↓-8K)0K ↓-23%-78
NIFTY Put: PE-12200.00 377.95 52K (↓-8K)0K ↑3%-20
NIFTY Call: CE-9000.00 2813.60 73K (↓-16K)0K ↑51%4
NIFTY Put: PE-11150.00 1.40 9K (↑0K)0K ↑48%-18
NIFTY Put: PE-9800.00 0.15 27K (↓-2K)0K ↓-87%-70
NIFTY Put: PE-12300.00 481.55 35K (↓-8K)0K ↑53%-16
NIFTY Put: PE-12400.00 587.15 15K (↓-6K)0K ↑1006%-16
NIFTY Put: PE-9000.00 0.15 668K (↓-2K)0K ↑103%0
NIFTY Call: CE-11100.00 705.80 40K (↓-6K)0K ↑142%18
NIFTY Call: CE-9900.00 1879.90 26K (↓-6K)0K ↓-1%4
NIFTY Put: PE-10200.00 0.75 94K (↓-2K)0K ↑166%7
NIFTY Put: PE-9900.00 0.60 11K (↑1K)0K ↓-96%-20
NIFTY Call: CE-12350.00 0.45 42K (↓-2K)0K ↓-65%-40
NIFTY Call: CE-10600.00 1200.45 10K (↓-4K)0K ↑84%7
NIFTY Put: PE-10750.00 0.30 3K (↑2K)0K ↑560%-40
NIFTY Call: CE-8000.00 3813.00 29K (↓-4K)0K ↓-37%3
NIFTY Put: PE-10400.00 0.50 23K (↓-3K)0K ↓-64%-44
NIFTY Call: CE-11450.00 346.60 2K (↑1K)0K ↑417%20
NIFTY Call: CE-9800.00 1984.75 75K (↓-1K)0K ↑1250%6
NIFTY Put: PE-10100.00 0.75 14K (↓-0K)0K ↑1200%25
NIFTY Call: CE-12900.00 0.10 21K (↓-1K)0K ↑1150%-60
NIFTY Call: CE-10400.00 1402.00 7K (↓-2K)0K ↓-78%6
NIFTY Call: CE-10900.00 890.40 22K (↓-1K)0K ↓-86%10
NIFTY Put: PE-11050.00 1.10 2K (↓-0K)0K ↓-22%-19
NIFTY Put: PE-12050.00 240.20 7K (↓-0K)0K ↓-10%-26
NIFTY Call: CE-13300.00 0.10 3K (↓-0K)0K ↑88%-86
NIFTY Put: PE-7000.00 0.05 5K (↓-0K)0K ↓-88%-50
NIFTY Put: PE-12150.00 335.00 1K (↓-0K)0K ↑700%-12
NIFTY Put: PE-12800.00 958.35 5K (↓-0K)0K ↑300%-10
NIFTY Call: CE-6000.00 5718.00 5K (↓-1K)0K ↑250%0
NIFTY Put: PE-10950.00 0.95 5K (↓-1K)0K ↑600%36
NIFTY Call: CE-10200.00 1600.00 8K (↓-0K)0K ↓-25%8
NIFTY Put: PE-10650.00 0.95 1K (↑0K)0K ↓-88%6
NIFTY Call: CE-9600.00 2180.00 9K (↓-0K)0K ↑67%3
NIFTY Call: CE-11150.00 612.00 0K (↑0K)0K ↑400%15
NIFTY Call: CE-11350.00 395.00 1K (↑0K)0K ↑400%6
NIFTY Put: PE-4600.00 0.05 15K (↑0K)0K ↑25%0
NIFTY Call: CE-7000.00 4715.00 4K (↑0K)0K ↓-97%0
NIFTY Call: CE-12450.00 0.30 4K (↓-0K)0K ↓-93%-25
NIFTY Call: CE-13250.00 0.40 0K (↑0K)0K ↓-100%14
NIFTY Call: CE-13400.00 0.35 1K (↑0K)0K ↑100%-30
NIFTY Put: PE-9600.00 0.10 12K (↑0K)0K ↓-20%-33
NIFTY Put: PE-12600.00 825.95 1K (↑0K)0K ↓-75%-4
NIFTY Call: CE-13600.00 0.15 0K (↓-0K)0K ↓-100%0
NIFTY Call: CE-12550.00 0.45 4K (↓-0K)0K ↓-97%-18
NIFTY Call: CE-13200.00 0.05 2K (↑0K)0K ↑100%-50
NIFTY Put: PE-12700.00 890.00 1K (↓-0K)0K ↑0%-8
NIFTY Put: PE-13100.00 1345.90 4K (↓-0K)0K ↓-86%-3
NIFTY Call: CE-13100.00 0.25 9K (↓-0K)0K ↓-92%-44
NIFTY Put: PE-5000.00 0.50 15K (↑0K)0K ↓-75%900
NIFTY Put: PE-10850.00 0.60 0K (↓-0K)0K ↑0%-57


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page