E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10605.00 (-0.10) | Open Interest : 23748750 ↓ Sheds (-302400.00)

Active Options Tips of NIFTY (29-Nov-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10700.00 83.90 2673K (↑69K)218K ↑48%-8
NIFTY Put: PE-10500.00 92.45 2531K (↑99K)162K ↑24%-2
NIFTY Call: CE-10800.00 48.75 2930K (↑66K)151K ↑23%-9
NIFTY Call: CE-10600.00 133.90 2441K (↑173K)142K ↓-9%-6
NIFTY Put: PE-10600.00 129.75 1527K (↑381K)132K ↑154%1
NIFTY Put: PE-10400.00 65.95 2217K (↑91K)114K ↓-9%-4
NIFTY Call: CE-10900.00 25.50 2512K (↑308K)103K ↓-0%-12
NIFTY Call: CE-11000.00 14.00 3440K (↑201K)99K ↑36%-11
NIFTY Put: PE-10300.00 46.80 1937K (↓-375K)91K ↓-2%-7
NIFTY Put: PE-10200.00 33.15 3194K (↓-221K)89K ↓-3%-10
NIFTY Put: PE-10000.00 18.15 4846K (↑206K)50K ↓-38%-12
NIFTY Call: CE-10500.00 195.75 1610K (↓-22K)46K ↓-55%-6
NIFTY Call: CE-11100.00 7.05 1100K (↑98K)38K ↑40%-15
NIFTY Put: PE-10100.00 23.90 1779K (↑128K)38K ↓-16%-13
NIFTY Put: PE-10700.00 176.75 432K (↑35K)36K ↑214%2
NIFTY Call: CE-11200.00 3.95 1328K (↑49K)24K ↑62%-14
NIFTY Put: PE-9800.00 10.20 2952K (↓-117K)21K ↓-36%-14
NIFTY Put: PE-9900.00 13.25 1338K (↓-6K)19K ↓-41%-14
NIFTY Call: CE-10650.00 108.25 301K (↑131K)17K ↑64%-6
NIFTY Put: PE-9600.00 5.15 2267K (↓-98K)14K ↓-22%-16
NIFTY Put: PE-9700.00 6.95 1242K (↑68K)14K ↓-10%-21
NIFTY Put: PE-10550.00 108.50 155K (↓-7K)13K ↑86%-2
NIFTY Call: CE-11300.00 2.65 431K (↓-5K)11K ↑59%-5
NIFTY Put: PE-9500.00 4.15 2461K (↓-114K)11K ↓-32%-16
NIFTY Call: CE-10400.00 269.10 970K (↓-25K)9K ↓-66%-4
NIFTY Put: PE-10800.00 240.70 240K (↓-34K)9K ↑98%3
NIFTY Call: CE-10750.00 64.90 156K (↑54K)8K ↑66%-8
NIFTY Put: PE-10650.00 152.30 71K (↑25K)8K ↑408%2
NIFTY Call: CE-13000.00 0.80 115K (↓-0K)7K ↑25%0
NIFTY Call: CE-10550.00 163.40 105K (↓-9K)6K ↓-44%-6
NIFTY Call: CE-10850.00 35.10 147K (↑23K)6K ↑17%-13
NIFTY Put: PE-9400.00 4.00 487K (↓-8K)6K ↓-23%-4
NIFTY Put: PE-10450.00 77.85 121K (↑0K)5K ↓-45%-3
NIFTY Put: PE-10350.00 56.10 92K (↓-10K)4K ↑17%-5
NIFTY Call: CE-10950.00 18.60 70K (↑0K)4K ↑54%-13
NIFTY Call: CE-11400.00 1.85 417K (↓-6K)4K ↑40%-12
NIFTY Call: CE-10300.00 345.25 920K (↓-29K)4K ↓-40%-4
NIFTY Put: PE-9000.00 3.10 2305K (↓-47K)3K ↓-45%-9
NIFTY Call: CE-11500.00 1.75 775K (↓-76K)3K ↓-19%-5
NIFTY Put: PE-10250.00 39.35 94K (↑3K)2K ↓-13%-8
NIFTY Call: CE-12000.00 1.20 530K (↓-10K)2K ↓-57%-4
NIFTY Put: PE-10150.00 28.40 77K (↓-1K)2K ↑19%-10
NIFTY Put: PE-9200.00 3.35 249K (↓-4K)2K ↓-11%-4
NIFTY Put: PE-9300.00 3.65 482K (↓-3K)2K ↓-29%0
NIFTY Put: PE-10900.00 315.10 83K (↓-6K)2K ↑196%3
NIFTY Put: PE-9950.00 15.10 76K (↓-7K)2K ↑1%-13
NIFTY Put: PE-11000.00 408.60 747K (↓-16K)2K ↓-38%3
NIFTY Call: CE-9600.00 990.85 113K (↓-5K)2K ↑26%-1
NIFTY Put: PE-10050.00 20.95 65K (↓-0K)2K ↓-26%-12
NIFTY Call: CE-10200.00 432.00 482K (↓-37K)1K ↓-51%-3
NIFTY Call: CE-10000.00 610.70 597K (↓-26K)1K ↓-37%-2
NIFTY Call: CE-11050.00 9.65 44K (↑7K)1K ↓-3%-16
NIFTY Put: PE-10750.00 215.30 14K (↑12K)1K ↑1318%4
NIFTY Call: CE-12500.00 0.90 95K (↓-2K)1K ↓-78%-5
NIFTY Call: CE-10450.00 231.45 42K (↓-13K)1K ↓-74%-4
NIFTY Call: CE-11150.00 5.50 96K (↓-1K)1K ↑48%-14
NIFTY Put: PE-9750.00 8.30 19K (↓-6K)1K ↓-49%-15
NIFTY Call: CE-10100.00 525.55 392K (↓-9K)1K ↓-54%-2
NIFTY Put: PE-8700.00 2.70 678K (↓-1K)1K ↓-47%0
NIFTY Call: CE-11600.00 1.40 119K (↑13K)0K ↑94%-15
NIFTY Put: PE-9100.00 3.25 146K (↓-5K)0K ↓-41%-3
NIFTY Call: CE-9000.00 1596.65 472K (↓-24K)0K ↑186%-0
NIFTY Put: PE-9850.00 11.20 48K (↓-1K)0K ↓-58%-16
NIFTY Put: PE-13000.00 2386.45 257K (↑1K)0K ↑47%1
NIFTY Put: PE-8600.00 2.25 226K (↓-8K)0K ↓-51%2
NIFTY Put: PE-11500.00 886.40 555K (↓-1K)0K ↓-23%1
NIFTY Put: PE-11200.00 585.45 205K (↓-7K)0K ↑70%1
NIFTY Call: CE-9500.00 1094.85 493K (↓-1K)0K ↓-19%-1
NIFTY Put: PE-11400.00 785.95 138K (↓-2K)0K ↑683%1
NIFTY Call: CE-11700.00 1.50 342K (↑0K)0K ↓-33%-9
NIFTY Put: PE-8900.00 2.90 282K (↓-2K)0K ↓-59%-3
NIFTY Put: PE-8800.00 2.70 566K (↓-2K)0K ↓-72%2
NIFTY Put: PE-11100.00 502.00 73K (↓-2K)0K ↓-43%3
NIFTY Put: PE-11300.00 677.95 111K (↓-2K)0K ↑193%-1
NIFTY Call: CE-9900.00 707.00 57K (↓-2K)0K ↓-26%-2
NIFTY Put: PE-10850.00 278.45 6K (↑4K)0K ↑186%3
NIFTY Call: CE-11800.00 1.50 147K (↓-1K)0K ↓-34%-9
NIFTY Put: PE-12000.00 1387.85 599K (↑1K)0K ↓-18%2
NIFTY Put: PE-12500.00 1883.30 345K (↓-2K)0K ↓-14%1
NIFTY Call: CE-11250.00 3.10 17K (↑1K)0K ↓-18%-31
NIFTY Put: PE-9550.00 5.70 14K (↓-3K)0K ↓-67%3
NIFTY Call: CE-10350.00 309.45 30K (↓-1K)0K ↓-71%-2
NIFTY Call: CE-11900.00 1.25 46K (↓-0K)0K ↓-2%-11
NIFTY Call: CE-10050.00 605.00 11K (↓-0K)0K ↑84%5
NIFTY Call: CE-9800.00 761.70 52K (↓-1K)0K ↓-30%-7
NIFTY Call: CE-10250.00 359.00 35K (↓-1K)0K ↓-66%-12
NIFTY Put: PE-9650.00 6.25 13K (↓-0K)0K ↓-90%-19
NIFTY Call: CE-9700.00 893.70 42K (↓-0K)0K ↓-71%-3
NIFTY Call: CE-11350.00 2.80 4K (↓-0K)0K ↑533%-7
NIFTY Put: PE-8650.00 1.35 14K (↓-1K)0K ↑0%-25
NIFTY Call: CE-10150.00 427.50 34K (↓-1K)0K ↓-56%-14
NIFTY Put: PE-9450.00 4.00 14K (↓-0K)0K ↓-18%-1
NIFTY Put: PE-11600.00 1038.85 29K (↓-0K)0K ↑100%7
NIFTY Call: CE-9850.00 758.45 0K (↓-0K)0K ↑133%3
NIFTY Call: CE-9950.00 664.85 2K (↓-0K)0K ↑600%19
NIFTY Put: PE-11800.00 1155.00 9K (↑1K)0K ↑40%-2
NIFTY Call: CE-9200.00 1400.50 9K (↓-0K)0K ↑100%1
NIFTY Call: CE-9400.00 1187.75 23K (↓-0K)0K ↑100%4
NIFTY Call: CE-11550.00 1.90 1K (↑0K)0K ↑500%124
NIFTY Put: PE-11900.00 1280.30 33K (↑0K)0K ↑67%1
NIFTY Call: CE-11450.00 1.55 1K (↓-0K)0K ↓-78%-50
NIFTY Put: PE-10950.00 373.35 4K (↑0K)0K ↑0%-4
NIFTY Call: CE-12300.00 0.80 5K (↓-0K)0K ↑0%-6
NIFTY Call: CE-12100.00 1.15 23K (↓-0K)0K ↓-92%-23
NIFTY Call: CE-12200.00 1.00 17K (↑0K)0K ↓-75%67
NIFTY Put: PE-8550.00 2.00 1K (↑0K)0K ↓-50%-5
NIFTY Put: PE-9050.00 1.60 8K (↓-0K)0K ↑0%3


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page