E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10804.45 (0.49) | Open Interest : 20988600 ↓ Sheds (-785250.00)

Active Options Tips of NIFTY (28-Feb-2019)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10800.00 78.10 2666K (↓-55K)184K ↑12%17
NIFTY Put: PE-10700.00 43.15 3532K (↑748K)154K ↑20%-40
NIFTY Call: CE-10900.00 34.50 2920K (↑254K)140K ↑40%8
NIFTY Put: PE-10800.00 75.50 2005K (↑554K)110K ↑161%-33
NIFTY Put: PE-10600.00 24.70 2887K (↑182K)107K ↓-29%-43
NIFTY Call: CE-11000.00 12.80 4115K (↑130K)100K ↑30%-11
NIFTY Call: CE-10700.00 142.90 1489K (↓-339K)83K ↓-46%18
NIFTY Put: PE-10500.00 14.85 2760K (↑120K)75K ↓-32%-45
NIFTY Put: PE-10400.00 9.20 3115K (↓-56K)43K ↓-27%-47
NIFTY Call: CE-11100.00 4.20 2158K (↓-4K)35K ↓-5%-24
NIFTY Put: PE-10300.00 5.85 1561K (↓-171K)29K ↓-30%-47
NIFTY Call: CE-11200.00 2.35 2519K (↑78K)29K ↑37%-28
NIFTY Call: CE-10850.00 53.35 479K (↑23K)27K ↑86%13
NIFTY Put: PE-10900.00 130.90 861K (↓-48K)26K ↑140%-26
NIFTY Put: PE-10750.00 57.10 991K (↑129K)22K ↑170%-35
NIFTY Put: PE-10650.00 31.45 519K (↑251K)19K ↑14%-44
NIFTY Call: CE-10750.00 108.25 269K (↓-11K)19K ↑4%17
NIFTY Call: CE-10950.00 20.65 481K (↑176K)19K ↑122%-3
NIFTY Put: PE-10200.00 4.65 1220K (↑7K)18K ↓-33%-33
NIFTY Put: PE-10000.00 3.70 1913K (↑175K)14K ↑0%-18
NIFTY Call: CE-11300.00 1.80 1167K (↓-88K)14K ↑20%-32
NIFTY Call: CE-10600.00 223.20 316K (↓-62K)12K ↓-69%17
NIFTY Call: CE-11050.00 7.00 297K (↑59K)10K ↑51%-26
NIFTY Put: PE-11000.00 207.80 1290K (↑63K)10K ↑33%-18
NIFTY Call: CE-11500.00 1.75 1080K (↑10K)9K ↑132%-22
NIFTY Put: PE-10550.00 18.15 185K (↑84K)8K ↑12%-47
NIFTY Call: CE-11400.00 1.75 1679K (↓-22K)8K ↑16%-30
NIFTY Put: PE-10100.00 4.00 736K (↑23K)7K ↓-43%-23
NIFTY Put: PE-10850.00 100.50 80K (↑32K)5K ↑400%-28
NIFTY Put: PE-9900.00 3.45 839K (↑24K)5K ↓-24%-15
NIFTY Put: PE-10450.00 11.15 132K (↓-14K)4K ↓-25%-47
NIFTY Put: PE-10350.00 7.25 76K (↑10K)3K ↓-14%-48
NIFTY Call: CE-10500.00 314.95 246K (↓-34K)3K ↓-56%15
NIFTY Put: PE-9500.00 2.45 735K (↓-16K)3K ↓-45%-26
NIFTY Call: CE-11600.00 1.40 365K (↑4K)2K ↑38%-39
NIFTY Put: PE-9800.00 2.95 419K (↓-12K)2K ↓-27%-12
NIFTY Call: CE-10650.00 181.00 70K (↓-13K)2K ↓-77%17
NIFTY Call: CE-12400.00 0.70 371K (↑34K)2K ↓-15%-67
NIFTY Put: PE-11100.00 292.30 137K (↑8K)2K ↑165%-16
NIFTY Call: CE-11150.00 2.80 157K (↓-5K)2K ↓-30%-22
NIFTY Call: CE-12000.00 1.15 718K (↑1K)1K ↓-54%-47
NIFTY Put: PE-9600.00 2.15 193K (↑3K)1K ↓-33%-32
NIFTY Put: PE-9000.00 1.45 745K (↑21K)1K ↓-37%-17
NIFTY Put: PE-9700.00 2.50 161K (↓-3K)1K ↓-42%-23
NIFTY Call: CE-9600.00 1199.25 103K (↓-3K)1K ↑102%4
NIFTY Put: PE-9400.00 2.20 84K (↑2K)1K ↑62%-25
NIFTY Put: PE-11600.00 781.35 42K (↓-0K)1K ↑15%-6
NIFTY Call: CE-10400.00 409.15 113K (↑1K)1K ↓-36%13
NIFTY Call: CE-11250.00 2.05 68K (↑4K)1K ↑11%-33
NIFTY Call: CE-9000.00 1797.25 662K (↓-20K)1K ↑67%3
NIFTY Call: CE-11700.00 1.30 199K (↓-10K)1K ↑17%-47
NIFTY Put: PE-11500.00 688.60 338K (↓-23K)1K ↑546%-7
NIFTY Call: CE-11800.00 1.45 289K (↑3K)0K ↑195%-28
NIFTY Put: PE-11200.00 395.55 293K (↓-19K)0K ↑8%-13
NIFTY Put: PE-12000.00 1186.25 521K (↓-7K)0K ↑97%-4
NIFTY Call: CE-10000.00 803.60 260K (↓-12K)0K ↑47%7
NIFTY Call: CE-11350.00 1.95 85K (↓-2K)0K ↓-55%-29
NIFTY Call: CE-11900.00 1.30 109K (↑2K)0K ↓-49%-40
NIFTY Put: PE-10950.00 162.65 41K (↑6K)0K ↑42%-25
NIFTY Call: CE-10550.00 266.30 10K (↑1K)0K ↓-45%16
NIFTY Put: PE-11300.00 495.00 68K (↓-9K)0K ↓-2%-9
NIFTY Put: PE-12400.00 1583.35 409K (↑6K)0K ↑27%-3
NIFTY Call: CE-10100.00 705.65 44K (↓-7K)0K ↓-10%7
NIFTY Put: PE-10250.00 5.05 13K (↑1K)0K ↑20%-46
NIFTY Call: CE-10300.00 504.30 78K (↓-0K)0K ↓-19%11
NIFTY Put: PE-9100.00 1.35 11K (↓-1K)0K ↑220%-25
NIFTY Call: CE-10200.00 598.90 74K (↓-1K)0K ↓-26%7
NIFTY Call: CE-9500.00 1300.60 383K (↓-0K)0K ↓-48%5
NIFTY Put: PE-11050.00 252.35 10K (↓-1K)0K ↓-14%-18
NIFTY Call: CE-12200.00 0.65 31K (↓-1K)0K ↑12%-64
NIFTY Put: PE-10150.00 5.75 8K (↓-0K)0K ↑544%-27
NIFTY Call: CE-11450.00 1.35 21K (↓-3K)0K ↓-72%-25
NIFTY Put: PE-11400.00 587.35 59K (↓-2K)0K ↑8%-8
NIFTY Call: CE-11550.00 1.35 10K (↓-1K)0K ↓-36%-13
NIFTY Put: PE-11900.00 1093.40 16K (↓-0K)0K ↑117%-7
NIFTY Call: CE-12300.00 0.80 2K (↓-2K)0K ↑0%-56
NIFTY Call: CE-12100.00 1.10 15K (↓-1K)0K ↓-86%-35
NIFTY Put: PE-11150.00 342.35 6K (↓-1K)0K ↑186%-12
NIFTY Put: PE-12200.00 1390.00 29K (↓-1K)0K ↑400%-9
NIFTY Call: CE-9800.00 1009.80 20K (↓-0K)0K ↓-87%6
NIFTY Call: CE-11950.00 1.35 1K (↓-1K)0K ↑700%-10
NIFTY Call: CE-9400.00 1400.00 16K (↓-1K)0K ↓-56%10
NIFTY Put: PE-11800.00 986.40 9K (↓-0K)0K ↓-46%-5
NIFTY Call: CE-10450.00 363.75 15K (↑0K)0K ↓-57%24
NIFTY Call: CE-9900.00 896.30 13K (↓-0K)0K ↓-17%5
NIFTY Put: PE-11250.00 420.90 3K (↑0K)0K ↑25%-14
NIFTY Put: PE-11550.00 722.45 2K (↑0K)0K ↑200%-14
NIFTY Call: CE-9700.00 1112.85 11K (↓-0K)0K ↓-40%7
NIFTY Put: PE-11700.00 891.00 12K (↑0K)0K ↑50%-11
NIFTY Put: PE-9300.00 1.80 12K (↑0K)0K ↓-92%-33
NIFTY Call: CE-11650.00 1.00 2K (↓-0K)0K ↓-86%-13
NIFTY Put: PE-9200.00 2.70 15K (↑0K)0K ↓-97%0


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page