E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10783.65 (1.91) | Open Interest : 21523050 ↑ Adds (293625.00)

Active Options Tips of NIFTY (27-Dec-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10800.00 113.80 2966K (↑241K)183K ↓-43%118
NIFTY Put: PE-10500.00 42.70 3919K (↑452K)168K ↓-21%-64
NIFTY Call: CE-10700.00 171.50 2394K (↓-267K)162K ↓-47%100
NIFTY Put: PE-10600.00 61.40 2828K (↑1182K)159K ↑140%-61
NIFTY Call: CE-11000.00 41.10 4353K (↓-636K)144K ↓-29%116
NIFTY Call: CE-10900.00 70.15 2505K (↓-74K)140K ↓-25%127
NIFTY Put: PE-10400.00 30.65 2839K (↑35K)111K ↓-54%-65
NIFTY Put: PE-10700.00 88.50 2515K (↑739K)96K ↑216%-58
NIFTY Put: PE-10300.00 21.90 2455K (↓-63K)93K ↓-60%-66
NIFTY Call: CE-10600.00 242.60 1805K (↓-545K)87K ↓-69%82
NIFTY Put: PE-10200.00 16.45 4296K (↓-633K)87K ↓-68%-66
NIFTY Put: PE-10000.00 10.05 5307K (↓-5K)72K ↓-76%-62
NIFTY Call: CE-11100.00 22.85 2034K (↓-71K)63K ↓-30%93
NIFTY Put: PE-10100.00 12.45 1176K (↓-297K)54K ↓-68%-65
NIFTY Call: CE-11200.00 12.70 2400K (↓-118K)50K ↓-20%70
NIFTY Call: CE-10500.00 322.60 1252K (↓-574K)39K ↓-81%68
NIFTY Put: PE-10800.00 126.90 1516K (↑142K)30K ↑74%-53
NIFTY Call: CE-11500.00 2.50 3070K (↓-478K)27K ↓-24%-17
NIFTY Call: CE-11300.00 7.00 1189K (↓-89K)23K ↓-29%43
NIFTY Put: PE-9800.00 6.05 1375K (↑54K)20K ↓-69%-58
NIFTY Put: PE-9900.00 7.65 1067K (↓-33K)18K ↓-75%-60
NIFTY Put: PE-9500.00 4.30 1671K (↓-63K)15K ↓-69%-33
NIFTY Put: PE-9600.00 4.80 646K (↓-190K)15K ↓-61%-36
NIFTY Call: CE-8600.00 2176.30 27K (↓-921K)13K ↑1117%10
NIFTY Put: PE-9700.00 5.10 915K (↓-13K)12K ↓-76%-50
NIFTY Put: PE-10650.00 73.30 187K (↑141K)11K ↑709%-59
NIFTY Call: CE-10400.00 408.95 600K (↓-208K)10K ↓-90%57
NIFTY Put: PE-11000.00 250.55 2138K (↓-209K)10K ↓-22%-42
NIFTY Call: CE-10750.00 141.10 98K (↓-34K)10K ↑21%112
NIFTY Call: CE-11400.00 3.90 781K (↓-19K)9K ↓-66%13
NIFTY Put: PE-9000.00 2.80 1231K (↑33K)8K ↓-44%-27
NIFTY Call: CE-10850.00 89.85 136K (↑9K)8K ↓-4%119
NIFTY Call: CE-10650.00 205.55 87K (↓-25K)8K ↓-3%85
NIFTY Put: PE-10900.00 181.20 422K (↑48K)8K ↑114%-48
NIFTY Put: PE-10550.00 51.60 156K (↑14K)8K ↑13%-62
NIFTY Call: CE-10950.00 53.60 219K (↑34K)7K ↑18%116
NIFTY Call: CE-12000.00 1.70 1042K (↓-54K)7K ↓-39%6
NIFTY Call: CE-11600.00 1.90 369K (↓-70K)6K ↑47%-22
NIFTY Call: CE-8500.00 2282.35 68K (↓-406K)6K ↑419%11
NIFTY Put: PE-10350.00 25.90 188K (↓-6K)4K ↓-65%-65
NIFTY Put: PE-10450.00 36.55 95K (↑6K)4K ↓-50%-64
NIFTY Put: PE-10250.00 18.50 99K (↑12K)3K ↓-47%-67
NIFTY Call: CE-13000.00 0.55 199K (↓-17K)3K ↑8%10
NIFTY Call: CE-11700.00 1.85 281K (↓-41K)3K ↑1%-10
NIFTY Call: CE-12500.00 0.75 181K (↓-2K)3K ↓-72%7
NIFTY Put: PE-10750.00 105.95 64K (↑46K)3K ↑513%-55
NIFTY Call: CE-11050.00 30.45 89K (↑17K)3K ↓-27%100
NIFTY Call: CE-10550.00 282.30 33K (↓-54K)2K ↓-77%72
NIFTY Call: CE-10300.00 501.90 154K (↓-32K)2K ↓-88%48
NIFTY Call: CE-14000.00 0.45 113K (↓-4K)2K ↓-94%0
NIFTY Call: CE-10000.00 790.55 657K (↓-61K)2K ↓-61%33
NIFTY Put: PE-10150.00 13.90 42K (↑2K)2K ↓-51%-67
NIFTY Put: PE-9400.00 3.75 164K (↓-8K)2K ↓-79%-26
NIFTY Call: CE-9600.00 1172.65 159K (↓-18K)2K ↑19%19
NIFTY Call: CE-11150.00 16.85 60K (↑0K)1K ↓-30%73
NIFTY Put: PE-10050.00 11.05 54K (↑8K)1K ↓-65%-63
NIFTY Call: CE-8700.00 2065.60 570K (↓-90K)1K ↑20%11
NIFTY Call: CE-10200.00 595.55 644K (↓-35K)1K ↓-79%42
NIFTY Call: CE-11800.00 1.70 281K (↓-7K)1K ↓-72%-13
NIFTY Put: PE-11500.00 704.30 1035K (↑42K)1K ↑84%-22
NIFTY Put: PE-9200.00 3.05 102K (↓-27K)1K ↓-72%-25
NIFTY Put: PE-9950.00 8.70 27K (↑2K)1K ↓-66%-61
NIFTY Call: CE-11250.00 9.55 63K (↓-8K)1K ↓-50%43
NIFTY Put: PE-9300.00 3.20 92K (↓-13K)1K ↓-82%-27
NIFTY Call: CE-12200.00 1.65 84K (↑4K)1K ↑474%18
NIFTY Put: PE-8000.00 1.40 424K (↓-14K)1K ↓-19%-22
NIFTY Put: PE-11600.00 794.45 59K (↑1K)1K ↑109%-20
NIFTY Put: PE-10850.00 150.65 20K (↓-1K)1K ↑364%-51
NIFTY Call: CE-9000.00 1778.75 848K (↓-20K)1K ↑0%13
NIFTY Put: PE-8600.00 2.45 27K (↑16K)1K ↑28500%0
NIFTY Call: CE-11900.00 1.80 72K (↑4K)1K ↓-77%16
NIFTY Put: PE-8500.00 1.65 590K (↓-11K)1K ↓-13%-31
NIFTY Put: PE-13000.00 2196.50 437K (↓-2K)1K ↓-4%-9
NIFTY Call: CE-8000.00 2779.75 652K (↓-9K)1K ↓-24%9
NIFTY Put: PE-8900.00 2.95 50K (↓-2K)1K ↑189%-5
NIFTY Call: CE-10450.00 363.20 18K (↓-10K)0K ↓-92%59
NIFTY Put: PE-12000.00 1201.20 785K (↓-6K)0K ↓-23%-14
NIFTY Put: PE-11100.00 326.75 84K (↑2K)0K ↑6%-36
NIFTY Put: PE-7000.00 0.50 75K (↓-16K)0K ↓-82%-33
NIFTY Put: PE-11300.00 511.80 215K (↑3K)0K ↑220%-29
NIFTY Call: CE-11350.00 6.10 39K (↓-1K)0K ↓-53%40
NIFTY Put: PE-9750.00 4.50 12K (↑0K)0K ↓-61%-64
NIFTY Put: PE-11200.00 419.85 188K (↓-5K)0K ↓-67%-31
NIFTY Call: CE-4000.00 6765.85 936K (↓-10K)0K ↑216%3
NIFTY Call: CE-10100.00 692.35 84K (↓-2K)0K ↓-82%35
NIFTY Put: PE-9850.00 7.05 10K (↓-1K)0K ↓-92%-57
NIFTY Call: CE-9500.00 1276.15 686K (↓-1K)0K ↓-74%19
NIFTY Put: PE-9100.00 3.05 63K (↓-1K)0K ↓-93%-14
NIFTY Put: PE-14000.00 3197.00 398K (↓-8K)0K ↑159%-6
NIFTY Put: PE-6000.00 0.45 51K (↑4K)0K ↓-81%-44
NIFTY Call: CE-7000.00 3751.55 542K (↓-3K)0K ↓-7%5
NIFTY Call: CE-11450.00 3.55 16K (↓-1K)0K ↓-17%-1
NIFTY Put: PE-8200.00 1.00 237K (↑0K)0K ↑131%33
NIFTY Call: CE-9900.00 883.70 31K (↑2K)0K ↓-29%26
NIFTY Put: PE-10950.00 209.75 23K (↓-2K)0K ↑30%-44
NIFTY Put: PE-8700.00 2.80 48K (↑3K)0K ↑56%-13
NIFTY Call: CE-11550.00 1.80 18K (↓-1K)0K ↓-13%-16
NIFTY Call: CE-11650.00 1.15 9K (↓-1K)0K ↑29%-23
NIFTY Put: PE-11900.00 1093.40 33K (↓-0K)0K ↑471%-16
NIFTY Call: CE-12100.00 1.80 120K (↓-0K)0K ↓-54%13
NIFTY Put: PE-11400.00 607.75 60K (↓-0K)0K ↓-69%-24
NIFTY Call: CE-10350.00 452.60 10K (↓-1K)0K ↓-98%50
NIFTY Put: PE-11800.00 1033.25 6K (↓-0K)0K ↑133%-17
NIFTY Call: CE-9800.00 981.65 51K (↓-1K)0K ↓-78%24
NIFTY Call: CE-12800.00 1.20 11K (↑0K)0K ↑150%20
NIFTY Put: PE-4000.00 0.65 83K (↑1K)0K ↓-13%-41
NIFTY Put: PE-12500.00 1695.05 339K (↓-0K)0K ↓-10%-11
NIFTY Put: PE-3600.00 1.00 146K (↑0K)0K ↓-45%25
NIFTY Put: PE-7500.00 1.00 86K (↓-1K)0K ↓-93%-5
NIFTY Put: PE-11700.00 935.00 48K (↓-0K)0K ↓-70%-15
NIFTY Call: CE-11750.00 1.55 9K (↓-1K)0K ↓-37%-45
NIFTY Call: CE-14100.00 0.20 3K (↓-0K)0K ↓-21%-33
NIFTY Call: CE-13300.00 0.50 0K (↓-0K)0K ↑350%400
NIFTY Put: PE-11050.00 282.85 4K (↓-0K)0K ↓-10%-42
NIFTY Call: CE-12600.00 0.40 7K (↑0K)0K ↓-88%-71
NIFTY Call: CE-13500.00 0.35 20K (↓-0K)0K ↓-82%-13
NIFTY Call: CE-9700.00 1000.95 49K (↑0K)0K ↓-55%20
NIFTY Call: CE-10250.00 546.90 3K (↑0K)0K ↓-98%40
NIFTY Put: PE-9650.00 6.00 1K (↑0K)0K ↓-85%-29
NIFTY Put: PE-11150.00 360.70 1K (↑0K)0K ↓-76%-42
NIFTY Call: CE-11850.00 1.95 1K (↓-0K)0K ↓-40%-3
NIFTY Put: PE-13500.00 2701.95 52K (↑0K)0K ↓-83%-7
NIFTY Call: CE-5000.00 5778.00 21K (↓-0K)0K ↑0%8
NIFTY Call: CE-10050.00 642.50 0K (↑0K)0K ↑100%21
NIFTY Call: CE-12350.00 2.70 1K (↑0K)0K ↑100%13
NIFTY Put: PE-9550.00 4.00 0K (↓-0K)0K ↓-60%-41
NIFTY Call: CE-11950.00 1.00 3K (↓-0K)0K ↑0%-70
NIFTY Put: PE-5000.00 1.50 4K (↑0K)0K ↓-96%-14
NIFTY Put: PE-8800.00 1.50 105K (↓-0K)0K ↓-96%-44


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page