E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10820.30 (-0.04) | Open Interest : 21025875 ↓ Sheds (-532350.00)

Active Options Tips of NIFTY (27-Dec-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10900.00 69.70 3230K (↑51K)159K ↓-10%-9
NIFTY Put: PE-10800.00 101.30 3273K (↑452K)155K ↓-9%-2
NIFTY Call: CE-11000.00 38.25 5041K (↑98K)152K ↓-27%-14
NIFTY Put: PE-10700.00 68.45 3469K (↑450K)138K ↓-7%-3
NIFTY Call: CE-10800.00 117.50 2948K (↑118K)131K ↓-12%-7
NIFTY Put: PE-10600.00 45.35 3288K (↑135K)97K ↓-20%-6
NIFTY Put: PE-10500.00 30.55 4029K (↑126K)87K ↓-12%-9
NIFTY Call: CE-11100.00 17.95 2002K (↓-275K)74K ↓-26%-21
NIFTY Put: PE-10400.00 20.35 2862K (↑144K)54K ↓-27%-14
NIFTY Put: PE-10200.00 9.30 3506K (↓-418K)47K ↓-25%-28
NIFTY Put: PE-10300.00 13.75 2219K (↓-28K)43K ↓-37%-20
NIFTY Call: CE-10700.00 183.45 1556K (↓-4K)43K ↓-35%-5
NIFTY Call: CE-11200.00 8.35 2558K (↑23K)41K ↓-47%-25
NIFTY Put: PE-10000.00 6.30 5085K (↓-93K)34K ↓-42%-27
NIFTY Put: PE-10900.00 149.80 794K (↓-20K)34K ↓-22%1
NIFTY Call: CE-11300.00 3.75 1422K (↑39K)27K ↓-22%-32
NIFTY Put: PE-10100.00 7.60 1318K (↓-38K)21K ↓-26%-26
NIFTY Call: CE-11500.00 1.90 2768K (↓-94K)15K ↓-41%-14
NIFTY Put: PE-10750.00 83.20 179K (↑64K)14K ↑38%-4
NIFTY Call: CE-12000.00 1.35 1073K (↓-12K)14K ↑124%-13
NIFTY Put: PE-11000.00 218.15 1786K (↓-57K)14K ↓-59%1
NIFTY Call: CE-11400.00 2.20 809K (↓-74K)13K ↓-20%-27
NIFTY Put: PE-9900.00 4.85 1075K (↓-88K)12K ↓-9%-26
NIFTY Call: CE-10850.00 92.80 203K (↓-1K)11K ↓-25%-7
NIFTY Call: CE-10600.00 258.60 1290K (↓-100K)11K ↓-55%-4
NIFTY Call: CE-12500.00 1.00 131K (↑2K)9K ↑318%-17
NIFTY Put: PE-9500.00 2.90 1643K (↑111K)9K ↑27%-17
NIFTY Put: PE-9000.00 1.90 1080K (↓-35K)8K ↑24%-24
NIFTY Call: CE-13000.00 0.50 184K (↓-12K)8K ↑2073%-9
NIFTY Put: PE-9800.00 3.90 1228K (↑44K)8K ↓-46%-30
NIFTY Call: CE-11050.00 25.90 187K (↑23K)6K ↓-13%-17
NIFTY Put: PE-9600.00 2.90 744K (↓-79K)6K ↓-42%-24
NIFTY Call: CE-10950.00 51.40 194K (↑44K)6K ↓-38%-12
NIFTY Call: CE-10500.00 343.55 1045K (↓-72K)5K ↓-40%-2
NIFTY Call: CE-11800.00 1.55 284K (↓-1K)4K ↑1325%0
NIFTY Put: PE-10650.00 55.75 212K (↑18K)4K ↓-31%-4
NIFTY Call: CE-10750.00 148.85 74K (↑7K)4K ↓-9%-6
NIFTY Call: CE-14000.00 0.45 106K (↓-4K)4K ↑4267%0
NIFTY Put: PE-9700.00 3.15 835K (↓-31K)3K ↓-27%-29
NIFTY Put: PE-10550.00 36.75 175K (↑16K)3K ↓-22%-8
NIFTY Put: PE-10850.00 123.25 66K (↑9K)3K ↓-41%-2
NIFTY Call: CE-11700.00 1.65 260K (↓-13K)3K ↑110%-8
NIFTY Call: CE-11600.00 1.75 380K (↓-4K)3K ↓-54%-8
NIFTY Call: CE-11900.00 1.40 62K (↑2K)3K ↑1269%-13
NIFTY Call: CE-11150.00 11.85 131K (↑34K)3K ↓-29%-26
NIFTY Put: PE-10450.00 24.80 136K (↑10K)2K ↓-29%-10
NIFTY Put: PE-10350.00 17.00 179K (↑18K)2K ↓-55%-16
NIFTY Call: CE-10400.00 434.60 494K (↓-29K)2K ↓-45%-2
NIFTY Put: PE-11500.00 674.60 902K (↓-87K)2K ↑48%2
NIFTY Call: CE-11250.00 5.70 100K (↑15K)2K ↓-45%-31
NIFTY Put: PE-10250.00 11.30 98K (↑21K)1K ↓-40%-26
NIFTY Put: PE-11100.00 293.70 107K (↑12K)1K ↓-37%2
NIFTY Put: PE-10150.00 8.15 47K (↑16K)1K ↓-42%-29
NIFTY Call: CE-9600.00 1206.50 153K (↑6K)1K ↓-40%-1
NIFTY Put: PE-9300.00 2.00 99K (↓-3K)1K ↓-34%-33
NIFTY Call: CE-9000.00 1814.95 770K (↓-28K)1K ↓-20%-0
NIFTY Call: CE-11350.00 3.30 44K (↑2K)1K ↓-38%-30
NIFTY Call: CE-10650.00 218.10 49K (↓-2K)1K ↓-37%-4
NIFTY Put: PE-11300.00 473.35 189K (↓-28K)1K ↓-7%-1
NIFTY Put: PE-13000.00 2162.75 433K (↓-1K)1K ↑264%1
NIFTY Put: PE-9400.00 2.35 110K (↓-16K)1K ↓-60%-22
NIFTY Call: CE-10000.00 817.10 645K (↓-10K)0K ↓-65%-1
NIFTY Call: CE-7000.00 3795.60 531K (↓-8K)0K ↑32%0
NIFTY Put: PE-11200.00 381.30 203K (↑13K)0K ↑26%1
NIFTY Call: CE-8000.00 2812.75 626K (↓-14K)0K ↑53%0
NIFTY Put: PE-10050.00 6.90 49K (↑2K)0K ↓-57%-26
NIFTY Put: PE-9200.00 1.90 89K (↓-7K)0K ↓-76%-32
NIFTY Put: PE-8000.00 1.35 403K (↓-13K)0K ↑70%0
NIFTY Call: CE-10300.00 524.15 130K (↓-4K)0K ↓-53%-1
NIFTY Call: CE-10550.00 298.05 22K (↓-8K)0K ↑107%-5
NIFTY Call: CE-9500.00 1310.95 665K (↓-13K)0K ↑55%0
NIFTY Call: CE-12200.00 1.35 85K (↑0K)0K ↑7%-13
NIFTY Put: PE-10950.00 180.85 17K (↑1K)0K ↓-63%0
NIFTY Call: CE-10450.00 387.40 14K (↓-1K)0K ↑72%-2
NIFTY Put: PE-12000.00 1169.60 777K (↓-5K)0K ↓-23%1
NIFTY Put: PE-8500.00 1.50 578K (↓-9K)0K ↑66%-6
NIFTY Call: CE-4000.00 6798.25 916K (↓-9K)0K ↓-44%-0
NIFTY Call: CE-10200.00 618.25 635K (↓-1K)0K ↓-66%-2
NIFTY Put: PE-3600.00 0.50 147K (↓-0K)0K ↑42%-17
NIFTY Put: PE-7000.00 0.95 74K (↓-1K)0K ↑44%46
NIFTY Put: PE-9950.00 5.45 30K (↑2K)0K ↓-61%-26
NIFTY Put: PE-9850.00 4.15 9K (↓-3K)0K ↓-56%-30
NIFTY Call: CE-11550.00 1.85 22K (↓-0K)0K ↓-76%-40
NIFTY Put: PE-9100.00 2.05 60K (↓-0K)0K ↓-82%-23
NIFTY Put: PE-14000.00 3163.30 392K (↓-5K)0K ↓-38%0
NIFTY Call: CE-12100.00 1.30 118K (↑0K)0K ↓-65%-16
NIFTY Put: PE-9750.00 2.95 11K (↓-0K)0K ↓-59%-27
NIFTY Put: PE-6000.00 0.95 37K (↓-1K)0K ↓-70%90
NIFTY Put: PE-11600.00 766.70 59K (↑0K)0K ↑61%-2
NIFTY Put: PE-4000.00 0.75 85K (↑2K)0K ↑47%-6
NIFTY Put: PE-11400.00 589.50 60K (↑0K)0K ↑64%4
NIFTY Call: CE-10350.00 464.80 9K (↓-1K)0K ↑300%-6
NIFTY Call: CE-10100.00 720.90 83K (↓-0K)0K ↓-18%-1
NIFTY Call: CE-11450.00 2.55 18K (↑1K)0K ↓-71%13
NIFTY Put: PE-8900.00 1.70 50K (↑0K)0K ↓-81%-19
NIFTY Call: CE-11650.00 1.35 9K (↑0K)0K ↑329%23
NIFTY Call: CE-9900.00 912.85 30K (↓-1K)0K ↑22%-1
NIFTY Put: PE-8700.00 1.90 48K (↓-0K)0K ↓-47%-21
NIFTY Put: PE-12500.00 1665.85 338K (↓-1K)0K ↑100%0
NIFTY Call: CE-13500.00 0.50 20K (↑0K)0K ↑163%-17
NIFTY Call: CE-11750.00 1.50 9K (↑0K)0K ↓-57%15
NIFTY Call: CE-6000.00 4785.80 55K (↓-1K)0K ↑700%-0
NIFTY Call: CE-12600.00 0.55 8K (↑0K)0K ↑433%-56
NIFTY Put: PE-11150.00 364.00 1K (↓-1K)0K ↓-26%8
NIFTY Put: PE-11900.00 1062.35 33K (↑0K)0K ↑1300%3
NIFTY Call: CE-9800.00 1003.00 51K (↓-0K)0K ↓-33%-1
NIFTY Put: PE-8600.00 1.90 27K (↓-0K)0K ↓-91%-5
NIFTY Put: PE-11800.00 976.15 6K (↑0K)0K ↑250%-0
NIFTY Put: PE-13500.00 2665.10 49K (↑0K)0K ↓-87%-1
NIFTY Put: PE-11700.00 856.25 47K (↑0K)0K ↓-54%4
NIFTY Call: CE-8500.00 2328.50 67K (↓-0K)0K ↓-79%1
NIFTY Call: CE-8700.00 2126.45 19K (↑0K)0K ↓-100%-0
NIFTY Call: CE-12300.00 1.00 36K (↓-0K)0K ↓-88%-33
NIFTY Put: PE-11050.00 248.20 5K (↑0K)0K ↓-85%-13
NIFTY Call: CE-5000.00 5813.70 21K (↓-0K)0K ↑0%-1
NIFTY Call: CE-8600.00 2207.90 27K (↑0K)0K ↓-98%-1
NIFTY Call: CE-12700.00 0.95 1K (↑0K)0K ↓-86%171
NIFTY Put: PE-5000.00 1.50 4K (↑0K)0K ↓-86%0
NIFTY Put: PE-7500.00 0.35 86K (↑0K)0K ↓-75%-30
NIFTY Put: PE-9650.00 3.25 1K (↓-0K)0K ↑0%-46


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 10.80 8244K (↑159K)7K ↑57%11
YESBANK Call 200.00: CE-200.00 3.80 8937K (↓-331K)6K ↓-45%-3
YESBANK Put 170.00: PE-170.00 5.75 2683K (↑21K)6K ↓-15%-41
YESBANK Call 190.00: CE-190.00 6.60 4366K (↓-54K)5K ↓-44%8
YESBANK Put 160.00: PE-160.00 3.15 3182K (↑355K)4K ↓-27%-48
YESBANK Call 220.00: CE-220.00 1.20 7656K (↓-70K)3K ↓-52%-17
YESBANK Call 210.00: CE-210.00 2.00 7599K (↑180K)3K ↓-54%-13

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 13.80 1796K (↑78K)8K ↓-9%-5
RELIANCE Call 1120.00: CE-1120.00 21.30 1246K (↑44K)7K ↓-6%-2
RELIANCE Put 1100.00: PE-1100.00 17.45 716K (↑11K)6K ↓-1%-12
RELIANCE Call 1160.00: CE-1160.00 8.55 1521K (↓-24K)6K ↓-16%-8
RELIANCE Put 1060.00: PE-1060.00 6.85 826K (↑21K)5K ↑13%-17
RELIANCE Put 1080.00: PE-1080.00 10.85 792K (↑91K)5K ↓-24%-17
RELIANCE Call 1100.00: CE-1100.00 31.70 1037K (↓-24K)4K ↑31%-1

Go to top of page