E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 11488.45 (0.68) | Open Interest : 29561625 ↑ Adds (821550.00)

Active Options Tips of NIFTY (30-Aug-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-11500.00 80.95 3655K (↓-895K)193K ↑12%39
NIFTY Put: PE-11400.00 58.95 4013K (↑931K)167K ↑15%-40
NIFTY Call: CE-11600.00 38.60 3594K (↑437K)118K ↑1%46
NIFTY Put: PE-11300.00 36.95 4174K (↑172K)113K ↓-15%-43
NIFTY Put: PE-11500.00 94.35 1990K (↑648K)104K ↑111%-35
NIFTY Call: CE-11400.00 143.30 2837K (↓-371K)92K ↓-32%34
NIFTY Put: PE-11200.00 23.85 4037K (↓-421K)82K ↓-15%-43
NIFTY Call: CE-11700.00 14.85 2629K (↓-24K)73K ↓-2%41
NIFTY Put: PE-11100.00 15.70 2582K (↑8K)50K ↓-8%-42
NIFTY Put: PE-11000.00 10.60 4612K (↓-203K)44K ↓-18%-40
NIFTY Call: CE-11800.00 5.45 1584K (↑206K)43K ↑24%17
NIFTY Put: PE-11450.00 75.20 391K (↑194K)25K ↑106%-37
NIFTY Call: CE-11900.00 3.10 563K (↓-242K)23K ↑3%0
NIFTY Put: PE-10800.00 5.35 2135K (↓-189K)22K ↑43%-33
NIFTY Put: PE-10900.00 7.15 1813K (↓-205K)20K ↑5%-40
NIFTY Call: CE-12000.00 2.90 1811K (↓-135K)20K ↑30%-2
NIFTY Put: PE-10500.00 3.75 2632K (↑384K)19K ↑32%9
NIFTY Call: CE-11550.00 57.65 639K (↑61K)18K ↑34%45
NIFTY Put: PE-11600.00 148.60 413K (↑130K)17K ↑54%-30
NIFTY Put: PE-11350.00 46.75 622K (↑102K)17K ↑14%-41
NIFTY Call: CE-11450.00 109.60 198K (↓-134K)17K ↓-34%34
NIFTY Call: CE-11300.00 220.40 1380K (↓-206K)15K ↓-48%29
NIFTY Put: PE-10700.00 4.75 1846K (↓-151K)13K ↑10%-16
NIFTY Call: CE-12500.00 1.85 824K (↑328K)10K ↑71%68
NIFTY Call: CE-11650.00 23.50 281K (↓-21K)10K ↑56%44
NIFTY Put: PE-11250.00 30.00 416K (↓-92K)10K ↑6%-42
NIFTY Put: PE-10600.00 4.20 1759K (↑101K)9K ↓-13%0
NIFTY Call: CE-11200.00 304.35 930K (↓-104K)7K ↑41%23
NIFTY Put: PE-11150.00 18.95 321K (↑44K)6K ↑95%-44
NIFTY Put: PE-11700.00 224.80 358K (↑9K)5K ↑65%-23
NIFTY Put: PE-10400.00 3.25 934K (↑32K)4K ↓-29%23
NIFTY Call: CE-11750.00 8.70 159K (↑17K)3K ↑92%22
NIFTY Put: PE-10000.00 2.30 1037K (↓-37K)3K ↓-9%2
NIFTY Call: CE-12100.00 2.50 195K (↓-7K)3K ↑44%14
NIFTY Put: PE-9500.00 1.60 679K (↑10K)3K ↑26%14
NIFTY Call: CE-11000.00 499.95 706K (↓-78K)3K ↑132%18
NIFTY Put: PE-10300.00 2.80 588K (↑1K)2K ↓-29%30
NIFTY Call: CE-11350.00 178.80 72K (↓-10K)2K ↑7%30
NIFTY Put: PE-9100.00 0.55 264K (↑18K)2K ↑365%-21
NIFTY Call: CE-9500.00 1972.00 717K (↓-16K)2K ↑108%4
NIFTY Put: PE-11050.00 12.95 108K (↓-6K)2K ↓-36%-41
NIFTY Call: CE-11100.00 395.75 626K (↓-8K)1K ↓-27%19
NIFTY Put: PE-10200.00 2.35 373K (↓-10K)1K ↓-58%9
NIFTY Call: CE-11850.00 4.05 47K (↓-7K)1K ↑41%23
NIFTY Put: PE-10100.00 2.15 296K (↑3K)1K ↑155%2
NIFTY Put: PE-9900.00 2.15 203K (↓-6K)1K ↓-14%0
NIFTY Put: PE-11550.00 118.80 44K (↑20K)1K ↑106%-33
NIFTY Put: PE-10950.00 8.70 165K (↑1K)1K ↑11%-38
NIFTY Put: PE-11800.00 313.95 62K (↑26K)1K ↑350%-18
NIFTY Call: CE-12300.00 2.35 146K (↑18K)1K ↑162%42
NIFTY Put: PE-10750.00 4.90 76K (↑1K)1K ↑227%-24
NIFTY Put: PE-9800.00 1.40 137K (↓-15K)1K ↑543%-33
NIFTY Put: PE-12000.00 509.30 603K (↓-11K)1K ↑60%-14
NIFTY Call: CE-11950.00 2.75 81K (↑36K)0K ↑102%-8
NIFTY Put: PE-10850.00 6.10 109K (↑4K)0K ↓-37%-37
NIFTY Call: CE-12400.00 2.10 50K (↑9K)0K ↑364%11
NIFTY Put: PE-10650.00 4.45 51K (↓-7K)0K ↓-30%-5
NIFTY Call: CE-12200.00 2.50 196K (↑15K)0K ↓-13%19
NIFTY Call: CE-10000.00 1481.90 392K (↓-20K)0K ↑167%6
NIFTY Put: PE-10550.00 3.95 55K (↓-4K)0K ↑1%4
NIFTY Put: PE-12500.00 1004.55 248K (↑4K)0K ↓-20%-7
NIFTY Call: CE-10800.00 683.45 425K (↓-4K)0K ↑2%11
NIFTY Call: CE-10900.00 590.05 326K (↓-5K)0K ↑5%14
NIFTY Call: CE-10600.00 881.40 223K (↑1K)0K ↓-32%10
NIFTY Call: CE-10500.00 984.30 241K (↓-3K)0K ↓-74%8
NIFTY Call: CE-9100.00 2377.50 789K (↑0K)0K ↓-52%3
NIFTY Call: CE-10400.00 1082.00 91K (↓-2K)0K ↓-33%7
NIFTY Call: CE-10700.00 781.70 374K (↓-2K)0K ↓-26%10
NIFTY Put: PE-9700.00 1.30 35K (↓-0K)0K ↓-10%-16
NIFTY Call: CE-11250.00 259.15 44K (↑0K)0K ↓-15%24
NIFTY Call: CE-10300.00 1184.30 134K (↓-4K)0K ↑97%8
NIFTY Call: CE-10200.00 1288.35 91K (↓-3K)0K ↑195%10
NIFTY Call: CE-12600.00 1.95 16K (↓-0K)0K ↑980%63
NIFTY Put: PE-9200.00 0.60 12K (↓-0K)0K ↑860%-29
NIFTY Put: PE-11900.00 409.00 9K (↓-1K)0K ↓-17%-15
NIFTY Put: PE-9600.00 1.35 35K (↓-2K)0K ↓-53%-13
NIFTY Call: CE-11150.00 349.15 21K (↓-0K)0K ↑46%21
NIFTY Call: CE-12800.00 1.65 33K (↓-1K)0K ↓-86%32
NIFTY Call: CE-12050.00 2.55 1K (↑1K)0K ↑138%28
NIFTY Call: CE-9700.00 1780.90 30K (↑0K)0K ↑325%5
NIFTY Put: PE-12300.00 799.20 53K (↓-0K)0K ↓-14%-10
NIFTY Call: CE-9200.00 2278.55 49K (↑0K)0K ↑233%4
NIFTY Put: PE-10450.00 4.70 10K (↑0K)0K ↑0%59
NIFTY Call: CE-9800.00 1683.25 50K (↓-0K)0K ↑67%5
NIFTY Call: CE-9600.00 1877.20 92K (↓-0K)0K ↓-60%6
NIFTY Put: PE-12200.00 699.00 20K (↓-0K)0K ↓-67%-7
NIFTY Put: PE-9300.00 0.70 10K (↓-0K)0K ↓-91%-44
NIFTY Call: CE-12900.00 1.50 0K (↓-0K)0K ↑0%329


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page