E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10503.85 (-1.13) | Open Interest : 24247275 ↑ Adds (538875.00)

Active Options Tips of NIFTY (29-Nov-2018)

OptionPriceOpen InterestContracts %
NIFTY Call: CE-10700.00 64.70 3109K (↑505K)139K ↑22%-37
NIFTY Put: PE-10500.00 148.05 2161K (↓-127K)127K ↑26%49
NIFTY Call: CE-10800.00 38.80 2987K (↑303K)120K ↑15%-39
NIFTY Call: CE-10600.00 102.95 2324K (↑318K)112K ↑24%-34
NIFTY Put: PE-10600.00 196.45 1143K (↓-260K)100K ↑22%48
NIFTY Put: PE-10400.00 110.90 1754K (↓-38K)99K ↑42%50
NIFTY Put: PE-10300.00 82.60 1922K (↓-171K)83K ↑34%51
NIFTY Call: CE-10900.00 21.70 2132K (↑108K)77K ↑3%-39
NIFTY Call: CE-11000.00 12.65 3416K (↑426K)77K ↑14%-37
NIFTY Put: PE-10200.00 61.50 3003K (↓-238K)58K ↓-3%48
NIFTY Call: CE-10500.00 154.35 1785K (↑82K)51K ↑53%-31
NIFTY Put: PE-10000.00 35.00 4811K (↓-184K)45K ↑3%47
NIFTY Put: PE-9800.00 19.65 2949K (↓-113K)33K ↑47%42
NIFTY Put: PE-10100.00 46.00 1663K (↓-81K)33K ↓-11%49
NIFTY Call: CE-11100.00 7.15 1077K (↑74K)27K ↑23%-35
NIFTY Put: PE-10700.00 256.20 355K (↓-28K)26K ↑60%45
NIFTY Call: CE-13000.00 0.80 106K (↓-4K)21K ↑222%0
NIFTY Call: CE-11200.00 4.50 1311K (↑116K)20K ↑25%-30
NIFTY Put: PE-9600.00 10.45 2258K (↑249K)20K ↑108%36
NIFTY Put: PE-9900.00 25.55 1498K (↓-30K)18K ↑3%45
NIFTY Put: PE-9500.00 7.75 2839K (↑79K)15K ↑6%26
NIFTY Call: CE-10650.00 83.15 282K (↑60K)14K ↑82%-35
NIFTY Call: CE-10400.00 214.55 1004K (↓-75K)13K ↑92%-27
NIFTY Put: PE-9700.00 14.10 1209K (↓-21K)12K ↑29%40
NIFTY Put: PE-9400.00 6.25 555K (↓-178K)11K ↑75%25
NIFTY Put: PE-10550.00 169.10 140K (↑22K)11K ↑46%47
NIFTY Call: CE-11300.00 3.05 533K (↓-4K)10K ↑27%-29
NIFTY Call: CE-12000.00 1.35 521K (↑42K)8K ↑213%0
NIFTY Put: PE-9000.00 3.20 2244K (↓-99K)7K ↑106%-19
NIFTY Put: PE-10800.00 328.75 248K (↓-26K)7K ↑16%39
NIFTY Put: PE-10450.00 128.60 84K (↓-14K)6K ↑79%52
NIFTY Call: CE-12500.00 0.95 103K (↓-56K)6K ↓-61%6
NIFTY Call: CE-10550.00 127.75 150K (↑54K)6K ↑47%-32
NIFTY Call: CE-10750.00 49.90 117K (↑29K)5K ↑75%-38
NIFTY Call: CE-10850.00 29.45 96K (↓-4K)5K ↑33%-38
NIFTY Put: PE-10650.00 223.10 24K (↓-34K)4K ↑41%45
NIFTY Call: CE-11500.00 1.80 881K (↓-17K)4K ↓-6%-22
NIFTY Call: CE-11400.00 2.25 422K (↓-16K)4K ↓-14%-31
NIFTY Put: PE-9300.00 4.95 518K (↓-29K)4K ↑42%8
NIFTY Put: PE-11000.00 502.95 790K (↓-59K)4K ↓-54%28
NIFTY Call: CE-10300.00 282.65 960K (↓-24K)3K ↑37%-25
NIFTY Put: PE-9200.00 4.30 299K (↓-40K)3K ↑61%-1
NIFTY Put: PE-10350.00 95.70 79K (↑11K)3K ↑21%51
NIFTY Call: CE-10950.00 16.50 80K (↓-10K)3K ↑59%-37
NIFTY Put: PE-8700.00 3.00 679K (↓-61K)3K ↑348%-20
NIFTY Call: CE-10200.00 357.50 567K (↓-30K)2K ↑35%-22
NIFTY Put: PE-10250.00 71.60 78K (↓-10K)2K ↑25%50
NIFTY Call: CE-10000.00 533.40 612K (↓-34K)2K ↑41%-17
NIFTY Put: PE-10900.00 411.60 91K (↓-14K)2K ↑66%34
NIFTY Put: PE-10150.00 53.35 67K (↓-7K)2K ↑78%48
NIFTY Put: PE-10050.00 40.05 64K (↓-7K)2K ↑22%49
NIFTY Call: CE-9600.00 902.35 120K (↑4K)2K ↑9%-11
NIFTY Put: PE-9950.00 29.90 80K (↑14K)1K ↑29%45
NIFTY Put: PE-9100.00 3.60 158K (↑12K)1K ↑37%-9
NIFTY Put: PE-8800.00 3.20 590K (↓-34K)1K ↑42%-14
NIFTY Put: PE-9850.00 21.95 46K (↑22K)1K ↑345%39
NIFTY Call: CE-11050.00 9.30 45K (↑7K)1K ↑77%-37
NIFTY Call: CE-11700.00 1.75 341K (↓-0K)1K ↑110%-17
NIFTY Call: CE-10100.00 446.90 410K (↑2K)1K ↑58%-19
NIFTY Call: CE-10450.00 180.45 54K (↑6K)1K ↑98%-29
NIFTY Put: PE-9750.00 16.20 28K (↑8K)1K ↑140%37
NIFTY Call: CE-11150.00 5.75 96K (↑4K)1K ↑10%-30
NIFTY Put: PE-8600.00 3.00 231K (↑3K)0K ↑141%-12
NIFTY Put: PE-11200.00 692.90 216K (↓-10K)0K ↑90%19
NIFTY Call: CE-11600.00 1.75 113K (↓-7K)0K ↑15%-17
NIFTY Put: PE-10750.00 288.40 5K (↑1K)0K ↑132%35
NIFTY Put: PE-8900.00 3.25 291K (↑2K)0K ↓-78%-14
NIFTY Call: CE-9500.00 1007.45 500K (↓-6K)0K ↑15%-10
NIFTY Put: PE-11500.00 982.65 561K (↑6K)0K ↑45%13
NIFTY Call: CE-9000.00 1487.40 501K (↓-1K)0K ↑285%-7
NIFTY Put: PE-9650.00 12.30 14K (↑1K)0K ↑9%28
NIFTY Call: CE-11800.00 1.70 148K (↓-2K)0K ↑98%6
NIFTY Put: PE-11100.00 595.45 75K (↑0K)0K ↑73%25
NIFTY Put: PE-11400.00 892.95 141K (↓-5K)0K ↓-17%17
NIFTY Put: PE-12000.00 1477.80 600K (↓-1K)0K ↑106%9
NIFTY Call: CE-10350.00 246.35 33K (↓-1K)0K ↑457%-26
NIFTY Call: CE-11900.00 1.45 48K (↓-6K)0K ↑24%0
NIFTY Put: PE-13000.00 2482.55 260K (↓-7K)0K ↑78%6
NIFTY Call: CE-10250.00 318.75 37K (↓-4K)0K ↑266%-23
NIFTY Put: PE-11300.00 790.20 114K (↓-3K)0K ↓-59%17
NIFTY Call: CE-9900.00 622.25 60K (↓-2K)0K ↓-13%-15
NIFTY Call: CE-9800.00 719.75 53K (↓-1K)0K ↑121%-13
NIFTY Put: PE-9550.00 8.75 17K (↑1K)0K ↓-32%28
NIFTY Call: CE-11250.00 4.70 16K (↑0K)0K ↓-63%-22
NIFTY Put: PE-10850.00 380.20 2K (↓-1K)0K ↑371%44
NIFTY Call: CE-9700.00 803.10 42K (↓-1K)0K ↑84%-14
NIFTY Put: PE-12500.00 1975.00 351K (↓-1K)0K ↑30%6
NIFTY Call: CE-10150.00 399.25 35K (↓-2K)0K ↑52%-21
NIFTY Put: PE-11800.00 1291.45 8K (↓-1K)0K ↑133%10
NIFTY Call: CE-11650.00 2.20 3K (↑0K)0K ↓-20%-62
NIFTY Put: PE-11700.00 1110.80 27K (↓-1K)0K ↑533%2
NIFTY Call: CE-9400.00 1089.10 23K (↑0K)0K ↑1600%-8
NIFTY Call: CE-10050.00 491.80 11K (↓-0K)0K ↑400%-13
NIFTY Call: CE-9200.00 1302.00 10K (↓-0K)0K ↓-66%-8
NIFTY Put: PE-9450.00 6.70 15K (↑0K)0K ↑60%-16
NIFTY Call: CE-12200.00 0.80 17K (↑0K)0K ↓-36%-38
NIFTY Put: PE-8550.00 2.95 1K (↑0K)0K ↑75%-33
NIFTY Call: CE-11350.00 3.05 4K (↓-0K)0K ↓-40%-36
NIFTY Put: PE-11600.00 1047.05 29K (↑0K)0K ↓-40%7
NIFTY Call: CE-9950.00 609.80 2K (↑0K)0K ↑150%-8
NIFTY Call: CE-12100.00 1.00 24K (↓-0K)0K ↓-60%0
NIFTY Put: PE-9050.00 3.95 8K (↓-0K)0K ↑0%5
NIFTY Call: CE-13200.00 0.55 5K (↓-0K)0K ↑200%10
NIFTY Put: PE-11900.00 1361.50 33K (↓-0K)0K ↑0%6
NIFTY Call: CE-11550.00 0.80 1K (↓-0K)0K ↑0%-68
NIFTY Call: CE-12900.00 0.85 2K (↓-0K)0K ↓-80%70
NIFTY Put: PE-12200.00 1685.35 29K (↑0K)0K ↓-33%6


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page