E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 306.85 (-0.60) | Open Interest : 14140800 ↓ Sheds (-8000.00)

Active Options Tips of Motherson Sumi Systems Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-320.00 2.00 587K (↓-38K)0K ↓-6%-34
MOTHERSUMI Call: CE-310.00 4.95 411K (↓-27K)0K ↓-25%-24
MOTHERSUMI Put: PE-300.00 3.80 560K (↓-82K)0K ↓-57%-7
MOTHERSUMI Put: PE-280.00 0.80 186K (↓-90K)0K ↓-1%-6
MOTHERSUMI Call: CE-330.00 0.85 346K (↑8K)0K ↓-31%-39
MOTHERSUMI Put: PE-290.00 1.65 234K (↓-43K)0K ↓-54%-27
MOTHERSUMI Put: PE-310.00 7.65 120K (↑6K)0K ↓-52%1
MOTHERSUMI Put: PE-270.00 0.40 163K (↓-48K)0K ↑45%-11
MOTHERSUMI Call: CE-300.00 10.30 101K (↓-19K)0K ↓-62%-18
MOTHERSUMI Call: CE-340.00 0.35 166K (↑2K)0K ↓-58%-36
MOTHERSUMI Put: PE-320.00 13.90 38K (↓-6K)0K ↑67%-4
MOTHERSUMI Put: PE-250.00 0.15 54K (↓-8K)0K ↓-22%-50
MOTHERSUMI Call: CE-350.00 0.25 114K (↓-5K)0K ↓-73%-38
MOTHERSUMI Put: PE-260.00 0.30 62K (↓-2K)0K ↓-50%20
MOTHERSUMI Put: PE-330.00 19.50 22K (↓-2K)0K ↓-50%-19


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page