E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 99.05 (-0.40) | Open Interest : 29498000 ↓ Sheds (-1057000.00)

Active Options Tips of Motherson Sumi Systems Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-100.00 5.50 2863K (↓-84K)0K ↓-49%-5
MOTHERSUMI Call: CE-105.00 3.70 2289K (↓-21K)0K ↓-41%-8
MOTHERSUMI Call: CE-110.00 2.45 3066K (↓-133K)0K ↓-54%-9
MOTHERSUMI Put: PE-90.00 2.30 1372K (↓-154K)0K ↓-3%-2
MOTHERSUMI Put: PE-95.00 4.10 805K (↑70K)0K ↓-29%0
MOTHERSUMI Put: PE-100.00 6.50 770K (↓-168K)0K ↓-56%2
MOTHERSUMI Call: CE-120.00 1.00 2135K (↑28K)0K ↓-73%-13
MOTHERSUMI Call: CE-115.00 1.60 700K (↓-7K)0K ↓-62%-9
MOTHERSUMI Put: PE-97.50 5.40 308K (↑14K)0K ↓-58%5
MOTHERSUMI Call: CE-97.50 6.80 301K (↑7K)0K ↓-44%-4
MOTHERSUMI Call: CE-95.00 8.10 399K (↑35K)0K ↓-40%-4
MOTHERSUMI Call: CE-102.50 4.55 399K (↓-21K)0K ↓-70%-6
MOTHERSUMI Put: PE-85.00 1.25 518K (↑49K)0K ↓-56%-4
MOTHERSUMI Put: PE-80.00 0.60 868K (↑0K)0K ↓-48%-8
MOTHERSUMI Put: PE-92.50 3.25 217K (↑0K)0K ↓-29%2
MOTHERSUMI Call: CE-107.50 3.00 238K (↑14K)0K ↓-76%-8
MOTHERSUMI Call: CE-90.00 11.35 203K (↑21K)0K ↑13%-5
MOTHERSUMI Call: CE-122.50 0.80 525K (↓-7K)0K ↓-45%-16
MOTHERSUMI Put: PE-87.50 1.80 168K (↓-35K)0K ↓-41%3
MOTHERSUMI Put: PE-105.00 10.60 105K (↓-14K)0K ↓-57%10
MOTHERSUMI Call: CE-112.50 2.00 112K (↑0K)0K ↓-68%-2
MOTHERSUMI Put: PE-102.50 8.85 126K (↓-35K)0K ↓-78%11
MOTHERSUMI Call: CE-92.50 9.25 49K (↓-7K)0K ↓-11%-8
MOTHERSUMI Put: PE-110.00 14.35 77K (↓-21K)0K ↓-13%13
MOTHERSUMI Put: PE-75.00 0.35 175K (↑7K)0K ↓-43%17
MOTHERSUMI Put: PE-70.00 0.25 70K (↑21K)0K ↑100%-17
MOTHERSUMI Call: CE-87.50 12.50 7K (↓-7K)0K ↑100%3
MOTHERSUMI Call: CE-117.50 1.15 63K (↑0K)0K ↓-60%-18
MOTHERSUMI Put: PE-82.50 0.90 70K (↑0K)0K ↑0%13
MOTHERSUMI Put: PE-107.50 12.20 42K (↓-7K)0K ↓-75%9
MOTHERSUMI Put: PE-112.50 16.45 28K (↑0K)0K ↑100%-14
MOTHERSUMI Put: PE-115.00 18.60 28K (↓-7K)0K ↑100%-17


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 155.20 421K (↑99K)12K ↑216%109
BAJFINANCE Call 3300.00: CE-3300.00 241.80 148K (↓-46K)9K ↑240%90
BAJFINANCE Call 3900.00: CE-3900.00 56.00 401K (↑197K)8K ↑615%155
BAJFINANCE Call 3400.00: CE-3400.00 194.90 197K (↑58K)7K ↑274%97
BAJFINANCE Put 3000.00: PE-3000.00 87.25 332K (↑117K)7K ↑125%-41
BAJFINANCE Call 3200.00: CE-3200.00 296.80 180K (↓-31K)7K ↑74%78
BAJFINANCE Call 3600.00: CE-3600.00 120.50 193K (↑66K)5K ↑463%116

ICICI Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 17.00 4518K (↑158K)8K ↑76%48
ICICIBANK Call 400.00: CE-400.00 9.40 3315K (↓-477K)7K ↑103%57
ICICIBANK Call 370.00: CE-370.00 21.80 1980K (↓-587K)6K ↑28%42
ICICIBANK Put 360.00: PE-360.00 11.55 1038K (↑43K)4K ↑89%-31
ICICIBANK Call 390.00: CE-390.00 12.60 3035K (↑183K)4K ↑71%55
ICICIBANK Call 420.00: CE-420.00 4.85 1067K (↓-1184K)3K ↑208%76
ICICIBANK Put 350.00: PE-350.00 8.30 1752K (↑66K)3K ↑2%-33

Go to top of page