E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 136.10 (1.99) | Open Interest : 27512100 ↑ Adds (590700.00)

Active Options Tips of Motherson Sumi Systems Limited (26-Dec-2019)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-135.00 5.80 604K (↓-125K)1K ↑154%35
MOTHERSUMI Call: CE-140.00 3.50 1624K (↑165K)1K ↑276%49
MOTHERSUMI Call: CE-145.00 2.00 663K (↑175K)0K ↑356%60
MOTHERSUMI Call: CE-150.00 1.15 677K (↑26K)0K ↑275%64
MOTHERSUMI Put: PE-130.00 2.55 449K (↑79K)0K ↑45%-23
MOTHERSUMI Call: CE-137.50 4.50 205K (↑43K)0K ↑204%45
MOTHERSUMI Put: PE-125.00 1.35 327K (↑20K)0K ↑83%-21
MOTHERSUMI Put: PE-135.00 4.40 139K (↑86K)0K ↑1388%-20
MOTHERSUMI Put: PE-120.00 0.65 399K (↓-50K)0K ↑68%-28
MOTHERSUMI Call: CE-142.50 2.70 145K (↑59K)0K ↑279%59
MOTHERSUMI Put: PE-132.50 3.35 142K (↑69K)0K ↑629%-18
MOTHERSUMI Call: CE-130.00 9.50 208K (↓-17K)0K ↓-5%44
MOTHERSUMI Call: CE-132.50 7.00 63K (↓-26K)0K ↑0%28
MOTHERSUMI Put: PE-127.50 1.75 86K (↑33K)0K ↑63%-27
MOTHERSUMI Call: CE-155.00 0.60 300K (↓-3K)0K ↑360%71
MOTHERSUMI Put: PE-137.50 5.80 33K (↑10K)0K ↑1500%-29
MOTHERSUMI Call: CE-125.00 13.55 20K (↑0K)0K ↑20%32
MOTHERSUMI Call: CE-160.00 0.35 152K (↓-3K)0K ↓-58%133
MOTHERSUMI Put: PE-140.00 7.40 59K (↑7K)0K ↓-17%-19
MOTHERSUMI Put: PE-122.50 0.95 46K (↓-7K)0K ↓-75%-24
MOTHERSUMI Call: CE-120.00 15.95 50K (↓-7K)0K ↑25%10
MOTHERSUMI Put: PE-115.00 0.40 56K (↓-7K)0K ↑100%-20
MOTHERSUMI Call: CE-147.50 1.60 96K (↑7K)0K ↑100%129
MOTHERSUMI Call: CE-157.50 0.40 17K (↑3K)0K ↑200%100
MOTHERSUMI Call: CE-152.50 0.55 10K (↑0K)0K ↑100%57
MOTHERSUMI Put: PE-145.00 9.90 20K (↑0K)0K ↑100%-29
MOTHERSUMI Put: PE-150.00 14.95 20K (↓-3K)0K ↑0%-13
MOTHERSUMI Put: PE-110.00 0.15 79K (↓-3K)0K ↑0%-50
MOTHERSUMI Put: PE-100.00 0.05 63K (↓-3K)0K ↑100%-80
MOTHERSUMI Call: CE-127.50 11.75 20K (↑0K)0K ↑0%45


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 300.00: CE-300.00 20.60 1856K (↓-59K)6K ↑154%72
IBULHSGFIN Call 280.00: CE-280.00 29.25 610K (↓-205K)4K ↑86%68
IBULHSGFIN Put 260.00: PE-260.00 10.65 981K (↑152K)3K ↑4%-41
IBULHSGFIN Call 290.00: CE-290.00 24.20 392K (↓-74K)3K ↑137%68
IBULHSGFIN Call 310.00: CE-310.00 16.85 362K (↑12K)2K ↑234%73
IBULHSGFIN Call 320.00: CE-320.00 14.00 790K (↑15K)2K ↑221%75
IBULHSGFIN Put 270.00: PE-270.00 13.95 318K (↑76K)2K ↑78%-38

State Bank of India Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 10.25 3648K (↓-1476K)6K ↓-10%53
SBIN Call 330.00: CE-330.00 5.70 5838K (↓-1407K)5K ↓-4%58
SBIN Call 350.00: CE-350.00 1.90 10728K (↓-561K)4K ↓-7%36
SBIN Call 340.00: CE-340.00 3.05 8889K (↓-399K)3K ↓-0%49
SBIN Put 300.00: PE-300.00 2.15 7098K (↓-180K)3K ↓-35%-53
SBIN Put 310.00: PE-310.00 4.00 4947K (↑225K)3K ↓-41%-50
SBIN Call 325.00: CE-325.00 7.70 1971K (↓-354K)3K ↑19%56

Go to top of page