E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 111.65 (1.18) | Open Interest : 21400500 ↓ Sheds (-2970000.00)

Active Options Tips of Motherson Sumi Systems Limited (25-Jul-2019)

OptionPriceOpen InterestContracts %
MOTHERSUMI Put: PE-110.00 1.15 224K (↓-208K)0K ↓-59%-49
MOTHERSUMI Put: PE-105.00 0.40 165K (↓-66K)0K ↓-42%-58
MOTHERSUMI Call: CE-110.00 2.95 129K (↑73K)0K ↑476%18
MOTHERSUMI Call: CE-115.00 0.60 287K (↓-30K)0K ↓-38%-8
MOTHERSUMI Call: CE-112.50 1.40 50K (↑7K)0K ↑185%4
MOTHERSUMI Call: CE-120.00 0.15 673K (↓-63K)0K ↓-83%-40
MOTHERSUMI Put: PE-100.00 0.10 142K (↓-46K)0K ↓-27%-82
MOTHERSUMI Call: CE-125.00 0.10 429K (↓-56K)0K ↓-61%-33
MOTHERSUMI Put: PE-115.00 3.80 257K (↓-26K)0K ↓-86%-25
MOTHERSUMI Call: CE-130.00 0.10 479K (↓-59K)0K ↓-48%0
MOTHERSUMI Put: PE-112.50 2.20 23K (↓-13K)0K ↓-63%-33
MOTHERSUMI Put: PE-120.00 9.30 145K (↓-40K)0K ↓-33%-5
MOTHERSUMI Call: CE-135.00 0.05 198K (↓-40K)0K ↓-48%0
MOTHERSUMI Call: CE-117.50 0.25 89K (↓-3K)0K ↓-89%-44
MOTHERSUMI Call: CE-140.00 0.05 327K (↓-33K)0K ↓-23%-50
MOTHERSUMI Put: PE-107.50 1.10 26K (↓-7K)0K ↓-70%-24
MOTHERSUMI Put: PE-102.50 0.55 20K (↑0K)0K ↑17%-21
MOTHERSUMI Call: CE-122.50 0.10 92K (↓-7K)0K ↓-81%-33
MOTHERSUMI Put: PE-117.50 7.60 30K (↓-10K)0K ↓-17%42
MOTHERSUMI Call: CE-127.50 0.05 106K (↓-3K)0K ↓-67%-67
MOTHERSUMI Call: CE-100.00 9.50 17K (↑10K)0K ↑50%-12
MOTHERSUMI Put: PE-140.00 29.00 43K (↓-10K)0K ↑200%8
MOTHERSUMI Call: CE-145.00 0.05 43K (↓-7K)0K ↓-60%0
MOTHERSUMI Call: CE-132.50 0.10 53K (↓-7K)0K ↑100%0
MOTHERSUMI Put: PE-125.00 14.50 79K (↓-7K)0K ↓-82%4
MOTHERSUMI Put: PE-130.00 17.70 46K (↑0K)0K ↑100%-1
MOTHERSUMI Put: PE-80.00 0.10 3K (↑0K)0K ↑100%100
MOTHERSUMI Put: PE-135.00 25.80 26K (↓-3K)0K ↑100%59
MOTHERSUMI Put: PE-155.00 43.65 0K (↓-3K)0K ↑100%26
MOTHERSUMI Put: PE-205.00 94.00 0K (↓-3K)0K ↑100%20


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 7.15 3502K (↓-169K)31K ↑125%4
RELIANCE Call 1280.00: CE-1280.00 14.90 1513K (↓-307K)29K ↑149%30
RELIANCE Put 1240.00: PE-1240.00 3.50 1219K (↓-20K)23K ↑79%-80
RELIANCE Call 1260.00: CE-1260.00 27.05 751K (↓-380K)23K ↑117%44
RELIANCE Put 1220.00: PE-1220.00 2.00 793K (↓-52K)17K ↑82%-82
RELIANCE Put 1260.00: PE-1260.00 6.85 1002K (↑227K)17K ↑94%-75
RELIANCE Put 1200.00: PE-1200.00 1.45 1303K (↓-39K)16K ↑69%-80

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 90.00: CE-90.00 3.20 6026K (↓-3403K)20K ↑42%146
YESBANK Call 100.00: CE-100.00 0.90 9040K (↓-3021K)17K ↑1%64
YESBANK Call 95.00: CE-95.00 1.60 3505K (↓-724K)17K ↑167%100
YESBANK Put 85.00: PE-85.00 0.55 3353K (↓-64K)8K ↑50%-86
YESBANK Put 80.00: PE-80.00 0.30 4723K (↓-860K)8K ↓-10%-83
YESBANK Call 85.00: CE-85.00 7.00 1540K (↓-2361K)7K ↓-2%204
YESBANK Call 110.00: CE-110.00 0.35 8540K (↓-1716K)7K ↓-8%17

Go to top of page