E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 150.30 (-1.47) | Open Interest : 19884450 ↓ Sheds (-7509750.00)

Active Options Tips of Motherson Sumi Systems Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-150.00 1.90 966K (↑425K)1K ↑208%-47
MOTHERSUMI Call: CE-155.00 0.50 872K (↓-29K)0K ↓-21%-58
MOTHERSUMI Put: PE-150.00 1.15 556K (↑57K)0K ↓-1%-18
MOTHERSUMI Call: CE-160.00 0.20 1294K (↓-29K)0K ↓-56%-60
MOTHERSUMI Call: CE-165.00 0.15 507K (↓-131K)0K ↓-60%-57
MOTHERSUMI Put: PE-155.00 4.75 131K (↓-86K)0K ↓-38%28
MOTHERSUMI Put: PE-145.00 0.55 259K (↑43K)0K ↑65%-8
MOTHERSUMI Put: PE-160.00 9.85 66K (↓-11K)0K ↑29%19
MOTHERSUMI Call: CE-170.00 0.10 713K (↓-120K)0K ↓-67%-60
MOTHERSUMI Call: CE-180.00 0.10 328K (↓-20K)0K ↓-38%0
MOTHERSUMI Put: PE-140.00 0.30 217K (↓-20K)0K ↓-18%20
MOTHERSUMI Call: CE-175.00 0.05 143K (↓-9K)0K ↓-36%-75
MOTHERSUMI Put: PE-130.00 0.05 57K (↓-9K)0K ↑33%-67
MOTHERSUMI Put: PE-165.00 14.35 20K (↓-3K)0K ↓-40%4
MOTHERSUMI Call: CE-145.00 5.80 23K (↑0K)0K ↓-75%-30
MOTHERSUMI Put: PE-170.00 20.20 14K (↓-3K)0K ↑0%4
MOTHERSUMI Put: PE-125.00 0.05 31K (↓-3K)0K ↑100%0
MOTHERSUMI Call: CE-200.00 0.05 111K (↓-6K)0K ↓-80%0
MOTHERSUMI Call: CE-190.00 0.05 11K (↓-6K)0K ↑100%0
MOTHERSUMI Call: CE-140.00 9.50 23K (↓-3K)0K ↑100%-40
MOTHERSUMI Put: PE-180.00 28.85 9K (↓-3K)0K ↓-50%8
MOTHERSUMI Put: PE-205.00 55.10 0K (↓-3K)0K ↑100%2
MOTHERSUMI Put: PE-210.00 60.30 6K (↓-3K)0K ↑100%16


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page