E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 153.45 (-7.67) | Open Interest : 28416000 ↑ Adds (2366400.00)

Active Options Tips of Motherson Sumi Systems Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-170.00 2.00 1265K (↑1025K)2K ↑1069%-65
MOTHERSUMI Call: CE-180.00 1.00 708K (↑410K)1K ↑1776%-65
MOTHERSUMI Put: PE-150.00 5.45 314K (↑180K)1K ↑4672%179
MOTHERSUMI Put: PE-160.00 10.60 218K (↑46K)1K ↑1815%136
MOTHERSUMI Call: CE-175.00 1.40 350K (↑228K)1K ↑2381%-64
MOTHERSUMI Call: CE-165.00 2.85 547K (↑410K)1K ↑613%-61
MOTHERSUMI Call: CE-160.00 4.20 434K (↑362K)1K ↑1953%-62
MOTHERSUMI Put: PE-170.00 18.90 192K (↑103K)0K ↑5938%98
MOTHERSUMI Put: PE-140.00 2.60 389K (↑278K)0K ↑3192%271
MOTHERSUMI Put: PE-165.00 13.45 82K (↓-14K)0K ↑2017%107
MOTHERSUMI Call: CE-190.00 0.50 230K (↑19K)0K ↑1692%-62
MOTHERSUMI Call: CE-173.35 1.55 82K (↑19K)0K ↑2513%-61
MOTHERSUMI Call: CE-200.00 0.35 374K (↑24K)0K ↑665%-50
MOTHERSUMI Call: CE-155.00 6.10 146K (↑146K)0K ↑100%-59
MOTHERSUMI Put: PE-155.00 7.50 53K (↑43K)0K ↑3500%206
MOTHERSUMI Call: CE-166.65 2.55 132K (↑60K)0K ↑394%-65
MOTHERSUMI Put: PE-153.35 6.90 190K (↑110K)0K ↑7350%126
MOTHERSUMI Call: CE-185.00 0.65 96K (↑36K)0K ↑700%-66
MOTHERSUMI Call: CE-150.00 8.40 48K (↑38K)0K ↑100%-70
MOTHERSUMI Put: PE-163.35 13.40 19K (↑5K)0K ↑100%80
MOTHERSUMI Put: PE-166.65 15.85 17K (↓-7K)0K ↑2150%111
MOTHERSUMI Put: PE-156.65 8.60 29K (↑17K)0K ↑100%153
MOTHERSUMI Call: CE-163.35 3.40 26K (↑12K)0K ↑25%-65
MOTHERSUMI Put: PE-146.65 3.60 74K (↑2K)0K ↑1400%100
MOTHERSUMI Call: CE-176.65 0.95 34K (↑0K)0K ↑250%-75
MOTHERSUMI Call: CE-183.35 0.90 22K (↓-5K)0K ↑1100%-68
MOTHERSUMI Call: CE-140.00 15.30 22K (↑14K)0K ↑100%-33
MOTHERSUMI Put: PE-180.00 24.90 12K (↓-2K)0K ↑200%56
MOTHERSUMI Put: PE-130.00 1.15 29K (↑17K)0K ↑100%109
MOTHERSUMI Put: PE-173.35 21.00 12K (↓-5K)0K ↑600%87
MOTHERSUMI Call: CE-186.65 0.70 43K (↓-7K)0K ↑100%-65
MOTHERSUMI Call: CE-153.35 8.10 91K (↑2K)0K ↑150%-43
MOTHERSUMI Put: PE-126.65 0.30 48K (↓-10K)0K ↓-56%-14
MOTHERSUMI Put: PE-175.00 8.00 10K (↑0K)0K ↑100%-42
MOTHERSUMI Call: CE-220.00 0.10 84K (↓-7K)0K ↑100%-80
MOTHERSUMI Put: PE-136.65 2.00 43K (↑2K)0K ↑100%186
MOTHERSUMI Put: PE-133.35 0.60 12K (↓-2K)0K ↑100%20
MOTHERSUMI Call: CE-195.00 0.75 26K (↑5K)0K ↑100%-50
MOTHERSUMI Put: PE-143.35 1.00 17K (↑0K)0K ↑100%-5
MOTHERSUMI Put: PE-145.00 3.60 2K (↑2K)0K ↑100%-4
MOTHERSUMI Put: PE-135.00 1.70 2K (↑2K)0K ↑100%3
MOTHERSUMI Call: CE-193.35 0.35 26K (↓-2K)0K ↑0%-65
MOTHERSUMI Call: CE-156.65 5.00 14K (↑2K)0K ↑100%-69
MOTHERSUMI Put: PE-176.65 24.15 5K (↓-2K)0K ↑100%51


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page