E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 311.80 (3.14) | Open Interest : 13112000 ↓ Sheds (-625600.00)

Active Options Tips of Motherson Sumi Systems Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-310.00 9.10 352K (↓-194K)1K ↑50%67
MOTHERSUMI Call: CE-320.00 4.90 747K (↓-173K)1K ↑33%61
MOTHERSUMI Put: PE-300.00 3.40 234K (↓-48K)0K ↑124%-54
MOTHERSUMI Call: CE-330.00 2.45 485K (↓-72K)0K ↑59%44
MOTHERSUMI Call: CE-300.00 15.05 102K (↓-72K)0K ↓-46%58
MOTHERSUMI Put: PE-290.00 1.55 125K (↓-51K)0K ↓-16%-58
MOTHERSUMI Call: CE-340.00 1.25 304K (↓-58K)0K ↑55%25
MOTHERSUMI Put: PE-280.00 0.65 134K (↓-59K)0K ↓-23%-59
MOTHERSUMI Put: PE-310.00 7.20 85K (↓-11K)0K ↑317%-45
MOTHERSUMI Call: CE-350.00 0.70 229K (↓-19K)0K ↑112%8
MOTHERSUMI Put: PE-270.00 0.25 102K (↓-34K)0K ↓-29%-64
MOTHERSUMI Put: PE-260.00 0.10 61K (↓-16K)0K ↑100%-82
MOTHERSUMI Call: CE-290.00 22.95 19K (↓-5K)0K ↓-62%49
MOTHERSUMI Put: PE-320.00 13.95 59K (↑5K)0K ↑500%-30
MOTHERSUMI Call: CE-360.00 0.50 93K (↑0K)0K ↑150%67
MOTHERSUMI Call: CE-370.00 0.10 21K (↓-2K)0K ↓-50%0


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page