E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 99.95 (-0.40) | Open Interest : 22659000 ↑ Adds (1484000.00)

Active Options Tips of Motherson Sumi Systems Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-100.00 5.10 1309K (↑84K)0K ↑7%-8
MOTHERSUMI Call: CE-110.00 2.00 1897K (↑98K)0K ↑2%-7
MOTHERSUMI Call: CE-105.00 3.20 1085K (↑49K)0K ↑3%-9
MOTHERSUMI Put: PE-100.00 5.30 364K (↑49K)0K ↑33%3
MOTHERSUMI Put: PE-95.00 2.95 434K (↑14K)0K ↓-12%2
MOTHERSUMI Put: PE-90.00 1.50 1260K (↑56K)0K ↓-7%-3
MOTHERSUMI Call: CE-120.00 0.75 938K (↑21K)0K ↓-29%-12
MOTHERSUMI Put: PE-97.50 3.90 119K (↑21K)0K ↑71%-1
MOTHERSUMI Call: CE-95.00 8.20 252K (↑21K)0K ↑118%-2
MOTHERSUMI Call: CE-115.00 1.25 462K (↑49K)0K ↑0%-7
MOTHERSUMI Put: PE-85.00 0.70 560K (↑42K)0K ↑27%-7
MOTHERSUMI Call: CE-102.50 4.05 287K (↓-7K)0K ↓-19%-10
MOTHERSUMI Put: PE-92.50 2.15 280K (↑21K)0K ↑50%5
MOTHERSUMI Call: CE-97.50 6.30 175K (↓-14K)0K ↑75%-9
MOTHERSUMI Call: CE-107.50 2.50 126K (↓-7K)0K ↑71%-4
MOTHERSUMI Put: PE-105.00 8.65 49K (↓-21K)0K ↑33%12
MOTHERSUMI Put: PE-80.00 0.30 364K (↑14K)0K ↓-50%0
MOTHERSUMI Put: PE-110.00 12.00 21K (↑7K)0K ↑100%-14
MOTHERSUMI Call: CE-112.50 1.50 91K (↑7K)0K ↓-83%-12
MOTHERSUMI Put: PE-87.50 1.20 91K (↑0K)0K ↓-80%14
MOTHERSUMI Put: PE-75.00 0.10 70K (↑0K)0K ↑100%-60
MOTHERSUMI Put: PE-57.50 0.15 14K (↑7K)0K ↓-80%0
MOTHERSUMI Put: PE-102.50 6.05 35K (↑0K)0K ↑100%-18
MOTHERSUMI Call: CE-90.00 12.55 98K (↑0K)0K ↓-50%8


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 147.40 444K (↑53K)10K ↑137%48
BAJFINANCE Call 3400.00: CE-3400.00 197.00 167K (↓-26K)6K ↑48%42
BAJFINANCE Call 3600.00: CE-3600.00 105.95 330K (↑57K)5K ↑120%54
BAJFINANCE Call 3800.00: CE-3800.00 48.50 238K (↑49K)3K ↑102%50
BAJFINANCE Put 3300.00: PE-3300.00 81.35 183K (↑60K)3K ↑78%-40
BAJFINANCE Put 3200.00: PE-3200.00 56.10 218K (↑61K)3K ↑48%-41
BAJFINANCE Put 3000.00: PE-3000.00 24.50 320K (↑56K)3K ↑18%-43

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 71.45 3270K (↑70K)9K ↓-21%3
RELIANCE Call 2300.00: CE-2300.00 39.80 3512K (↑13K)7K ↓-28%1
RELIANCE Call 2400.00: CE-2400.00 21.70 2980K (↓-27K)5K ↓-32%-1
RELIANCE Put 2100.00: PE-2100.00 61.95 1662K (↓-32K)4K ↓-26%-12
RELIANCE Put 2000.00: PE-2000.00 29.55 2202K (↑74K)4K ↓-34%-15
RELIANCE Put 1900.00: PE-1900.00 13.00 1795K (↑136K)3K ↓-21%-14
RELIANCE Call 2160.00: CE-2160.00 88.50 713K (↑73K)3K ↓-14%3

Go to top of page