E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 138.15 (-1.50) | Open Interest : 31755000 ↑ Adds (75000.00)

Active Options Tips of Motherson Sumi Systems Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-145.00 1.60 915K (↑255K)0K ↓-3%-36
MOTHERSUMI Put: PE-135.00 2.60 430K (↑20K)0K ↑254%13
MOTHERSUMI Call: CE-150.00 0.95 2065K (↓-110K)0K ↓-12%-34
MOTHERSUMI Call: CE-140.00 3.30 600K (↑135K)0K ↑23%-27
MOTHERSUMI Put: PE-140.00 5.15 375K (↓-70K)0K ↓-39%18
MOTHERSUMI Call: CE-142.50 2.40 300K (↑50K)0K ↑25%-31
MOTHERSUMI Put: PE-130.00 1.25 370K (↑25K)0K ↑90%19
MOTHERSUMI Call: CE-147.50 1.20 485K (↑0K)0K ↓-15%-35
MOTHERSUMI Call: CE-160.00 0.35 620K (↓-25K)0K ↑11%-30
MOTHERSUMI Call: CE-155.00 0.50 565K (↓-40K)0K ↑43%-38
MOTHERSUMI Put: PE-137.50 3.80 195K (↑85K)0K ↑46%19
MOTHERSUMI Call: CE-137.50 4.45 150K (↑145K)0K ↑100%-42
MOTHERSUMI Call: CE-152.50 0.60 180K (↓-10K)0K ↑50%-45
MOTHERSUMI Put: PE-132.50 1.90 95K (↑25K)0K ↑143%12
MOTHERSUMI Call: CE-170.00 0.20 235K (↓-15K)0K ↑0%0
MOTHERSUMI Call: CE-135.00 5.70 50K (↑0K)0K ↑600%-29
MOTHERSUMI Put: PE-125.00 0.50 35K (↓-10K)0K ↑100%-33
MOTHERSUMI Put: PE-142.50 7.00 200K (↑0K)0K ↓-81%23
MOTHERSUMI Call: CE-165.00 0.25 210K (↓-20K)0K ↑100%-17
MOTHERSUMI Put: PE-147.50 10.55 110K (↓-10K)0K ↑200%24
MOTHERSUMI Put: PE-150.00 10.40 125K (↑5K)0K ↓-57%-9
MOTHERSUMI Put: PE-145.00 6.60 230K (↑0K)0K ↓-70%-10
MOTHERSUMI Put: PE-120.00 0.15 40K (↓-5K)0K ↑0%-25
MOTHERSUMI Put: PE-127.50 0.70 40K (↑5K)0K ↑100%0
MOTHERSUMI Call: CE-162.50 0.30 15K (↓-5K)0K ↑0%-33
MOTHERSUMI Put: PE-152.50 13.20 25K (↓-5K)0K ↑100%19


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Kotak Mahindra Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1700.00: CE-1700.00 7.20 2081K (↑1372K)22K ↑840%-79
KOTAKBANK Put 1600.00: PE-1600.00 24.45 950K (↑747K)15K ↑5087%715
KOTAKBANK Call 1680.00: CE-1680.00 9.80 580K (↑420K)10K ↑3225%-78
KOTAKBANK Call 1720.00: CE-1720.00 5.15 741K (↑268K)10K ↑306%-79
KOTAKBANK Put 1640.00: PE-1640.00 42.00 277K (↓-61K)8K ↑799%464
KOTAKBANK Call 1660.00: CE-1660.00 14.35 795K (↑697K)8K ↑10543%-75
KOTAKBANK Put 1620.00: PE-1620.00 32.20 376K (↑186K)8K ↑1927%600

Reliance Industries Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1600.00: CE-1600.00 7.35 4246K (↑1195K)26K ↑0%-70
RELIANCE Call 1580.00: CE-1580.00 11.05 2577K (↑841K)16K ↓-24%-67
RELIANCE Put 1540.00: PE-1540.00 26.85 882K (↓-41K)14K ↑26%90
RELIANCE Call 1620.00: CE-1620.00 4.70 1516K (↑60K)13K ↑6%-72
RELIANCE Put 1500.00: PE-1500.00 11.10 1307K (↓-571K)12K ↑22%78
RELIANCE Put 1560.00: PE-1560.00 39.00 552K (↓-216K)11K ↑31%87
RELIANCE Call 1560.00: CE-1560.00 16.65 1820K (↑605K)11K ↓-27%-62

Go to top of page