E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 291.85 (1.55) | Open Interest : 14091200 ↓ Sheds (-457600.00)

Active Options Tips of Motherson Sumi Systems Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-300.00 2.65 576K (↑69K)1K ↑67%13
MOTHERSUMI Call: CE-290.00 6.40 158K (↓-38K)0K ↓-38%27
MOTHERSUMI Call: CE-310.00 1.00 498K (↓-32K)0K ↑40%-9
MOTHERSUMI Put: PE-280.00 1.50 283K (↓-34K)0K ↑57%-52
MOTHERSUMI Call: CE-320.00 0.60 552K (↓-114K)0K ↑135%-14
MOTHERSUMI Put: PE-290.00 4.50 147K (↑3K)0K ↑231%-42
MOTHERSUMI Call: CE-330.00 0.35 246K (↓-32K)0K ↑223%-30
MOTHERSUMI Put: PE-270.00 0.55 190K (↓-10K)0K ↓-63%-56
MOTHERSUMI Call: CE-340.00 0.35 184K (↓-19K)0K ↑45%17
MOTHERSUMI Call: CE-350.00 0.15 106K (↓-13K)0K ↑100%-50
MOTHERSUMI Put: PE-300.00 10.05 158K (↓-10K)0K ↑29%-33
MOTHERSUMI Call: CE-280.00 14.00 13K (↓-3K)0K ↓-44%30
MOTHERSUMI Put: PE-260.00 0.20 43K (↑0K)0K ↓-78%-50
MOTHERSUMI Call: CE-360.00 0.15 35K (↓-5K)0K ↑0%50
MOTHERSUMI Put: PE-310.00 21.00 35K (↓-2K)0K ↓-33%-16
MOTHERSUMI Put: PE-320.00 28.75 11K (↓-3K)0K ↑100%20


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page