E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 163.90 (-4.38) | Open Interest : 25068000 ↑ Adds (972000.00)

Active Options Tips of Motherson Sumi Systems Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-170.00 5.20 197K (↑72K)0K ↑278%-39
MOTHERSUMI Put: PE-170.00 11.40 89K (↓-53K)0K ↑106%59
MOTHERSUMI Call: CE-180.00 2.70 305K (↑70K)0K ↑186%-44
MOTHERSUMI Put: PE-160.00 5.80 151K (↑38K)0K ↑547%59
MOTHERSUMI Call: CE-175.00 3.80 137K (↑31K)0K ↑103%-36
MOTHERSUMI Call: CE-200.00 0.75 360K (↑10K)0K ↑308%-38
MOTHERSUMI Put: PE-150.00 2.60 103K (↑7K)0K ↑220%79
MOTHERSUMI Call: CE-190.00 1.30 204K (↑29K)0K ↑617%-45
MOTHERSUMI Put: PE-165.00 8.75 91K (↑22K)0K ↑1750%47
MOTHERSUMI Call: CE-173.35 4.25 70K (↑7K)0K ↑156%-35
MOTHERSUMI Call: CE-165.00 7.25 26K (↑19K)0K ↑2100%-38
MOTHERSUMI Put: PE-140.00 1.00 110K (↑0K)0K ↑100%100
MOTHERSUMI Put: PE-153.35 3.20 79K (↓-2K)0K ↑100%64
MOTHERSUMI Call: CE-166.65 6.15 55K (↑0K)0K ↑1400%-38
MOTHERSUMI Put: PE-163.35 7.45 14K (↓-7K)0K ↑100%43
MOTHERSUMI Call: CE-163.35 7.85 17K (↓-5K)0K ↑100%1327
MOTHERSUMI Call: CE-185.00 2.05 50K (↑0K)0K ↑700%-21
MOTHERSUMI Put: PE-166.65 9.25 24K (↓-5K)0K ↓-22%64
MOTHERSUMI Call: CE-160.00 10.25 84K (↓-2K)0K ↑75%-33
MOTHERSUMI Put: PE-180.00 18.45 17K (↓-5K)0K ↑17%42
MOTHERSUMI Call: CE-176.65 3.05 38K (↑5K)0K ↑250%-49
MOTHERSUMI Put: PE-126.65 0.60 58K (↓-7K)0K ↑100%-43
MOTHERSUMI Put: PE-175.00 13.75 10K (↓-2K)0K ↑500%49
MOTHERSUMI Put: PE-146.65 2.00 72K (↑5K)0K ↑150%38
MOTHERSUMI Call: CE-186.65 2.00 50K (↑2K)0K ↑67%-33
MOTHERSUMI Call: CE-183.35 2.50 24K (↓-2K)0K ↓-67%-30
MOTHERSUMI Put: PE-173.35 12.45 17K (↑2K)0K ↑33%42
MOTHERSUMI Call: CE-153.35 17.05 86K (↓-2K)0K ↓-71%-10
MOTHERSUMI Call: CE-230.00 0.10 26K (↓-2K)0K ↑100%-60
MOTHERSUMI Call: CE-195.00 1.50 22K (↓-2K)0K ↑100%-32
MOTHERSUMI Call: CE-193.35 1.25 29K (↑0K)0K ↑100%-55
MOTHERSUMI Put: PE-185.00 15.30 5K (↑0K)0K ↓-67%-9


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page