E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 163.10 (3.13) | Open Interest : 23826000 ↓ Sheds (-1265400.00)

Active Options Tips of Motherson Sumi Systems Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-170.00 1.90 801K (↓-11K)1K ↑490%81
MOTHERSUMI Call: CE-165.00 3.60 536K (↑40K)1K ↑290%95
MOTHERSUMI Call: CE-160.00 6.05 188K (↓-100K)0K ↓-13%70
MOTHERSUMI Put: PE-160.00 3.00 214K (↑51K)0K ↑0%-43
MOTHERSUMI Call: CE-180.00 0.65 445K (↓-123K)0K ↑110%63
MOTHERSUMI Put: PE-150.00 0.70 308K (↓-20K)0K ↓-22%-52
MOTHERSUMI Call: CE-175.00 1.05 348K (↑11K)0K ↑144%91
MOTHERSUMI Put: PE-155.00 1.60 83K (↓-26K)0K ↓-15%-45
MOTHERSUMI Call: CE-163.35 4.00 34K (↓-29K)0K ↑71%90
MOTHERSUMI Put: PE-165.00 5.70 43K (↑11K)0K ↑350%-32
MOTHERSUMI Call: CE-185.00 0.40 111K (↓-17K)0K ↑9%60
MOTHERSUMI Call: CE-166.65 3.00 48K (↑3K)0K ↑900%100
MOTHERSUMI Put: PE-140.00 0.15 83K (↓-26K)0K ↓-55%-63
MOTHERSUMI Call: CE-190.00 0.15 74K (↓-3K)0K ↑80%-25
MOTHERSUMI Call: CE-200.00 0.25 268K (↓-14K)0K ↑7%67
MOTHERSUMI Put: PE-145.00 0.35 68K (↓-9K)0K ↓-24%-50
MOTHERSUMI Put: PE-170.00 8.75 37K (↑6K)0K ↑550%-39
MOTHERSUMI Call: CE-155.00 11.30 20K (↓-9K)0K ↑200%105
MOTHERSUMI Call: CE-195.00 0.20 9K (↓-9K)0K ↑100%33
MOTHERSUMI Put: PE-156.65 1.80 11K (↑0K)0K ↑33%-56
MOTHERSUMI Call: CE-156.65 9.40 3K (↓-9K)0K ↑0%109
MOTHERSUMI Call: CE-173.35 1.15 17K (↑6K)0K ↓-25%53
MOTHERSUMI Call: CE-150.00 13.45 9K (↓-3K)0K ↑100%2
MOTHERSUMI Put: PE-136.65 0.10 20K (↑0K)0K ↑100%0
MOTHERSUMI Put: PE-153.35 1.50 23K (↑3K)0K ↑0%-42
MOTHERSUMI Put: PE-163.35 3.60 9K (↑0K)0K ↑100%-13


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page