Motherson Sumi Systems Limited
MOTHERSUMI Future |
MOTHERSUMI Next Month Future |
MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 136.10 ↑ (1.99) | Open Interest : 27512100 ↑ Adds (590700.00)
Price: 136.10 ↑ (1.99) | Open Interest : 27512100 ↑ Adds (590700.00)
Active Options Tips of Motherson Sumi Systems Limited (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| MOTHERSUMI Call: CE-135.00 | 5.80 | 604K (↓-125K) | 1K ↑154% | 35 |
| MOTHERSUMI Call: CE-140.00 | 3.50 | 1624K (↑165K) | 1K ↑276% | 49 |
| MOTHERSUMI Call: CE-145.00 | 2.00 | 663K (↑175K) | 0K ↑356% | 60 |
| MOTHERSUMI Call: CE-150.00 | 1.15 | 677K (↑26K) | 0K ↑275% | 64 |
| MOTHERSUMI Put: PE-130.00 | 2.55 | 449K (↑79K) | 0K ↑45% | -23 |
| MOTHERSUMI Call: CE-137.50 | 4.50 | 205K (↑43K) | 0K ↑204% | 45 |
| MOTHERSUMI Put: PE-125.00 | 1.35 | 327K (↑20K) | 0K ↑83% | -21 |
| MOTHERSUMI Put: PE-135.00 | 4.40 | 139K (↑86K) | 0K ↑1388% | -20 |
| MOTHERSUMI Put: PE-120.00 | 0.65 | 399K (↓-50K) | 0K ↑68% | -28 |
| MOTHERSUMI Call: CE-142.50 | 2.70 | 145K (↑59K) | 0K ↑279% | 59 |
| MOTHERSUMI Put: PE-132.50 | 3.35 | 142K (↑69K) | 0K ↑629% | -18 |
| MOTHERSUMI Call: CE-130.00 | 9.50 | 208K (↓-17K) | 0K ↓-5% | 44 |
| MOTHERSUMI Call: CE-132.50 | 7.00 | 63K (↓-26K) | 0K ↑0% | 28 |
| MOTHERSUMI Put: PE-127.50 | 1.75 | 86K (↑33K) | 0K ↑63% | -27 |
| MOTHERSUMI Call: CE-155.00 | 0.60 | 300K (↓-3K) | 0K ↑360% | 71 |
| MOTHERSUMI Put: PE-137.50 | 5.80 | 33K (↑10K) | 0K ↑1500% | -29 |
| MOTHERSUMI Call: CE-125.00 | 13.55 | 20K (↑0K) | 0K ↑20% | 32 |
| MOTHERSUMI Call: CE-160.00 | 0.35 | 152K (↓-3K) | 0K ↓-58% | 133 |
| MOTHERSUMI Put: PE-140.00 | 7.40 | 59K (↑7K) | 0K ↓-17% | -19 |
| MOTHERSUMI Put: PE-122.50 | 0.95 | 46K (↓-7K) | 0K ↓-75% | -24 |
| MOTHERSUMI Call: CE-120.00 | 15.95 | 50K (↓-7K) | 0K ↑25% | 10 |
| MOTHERSUMI Put: PE-115.00 | 0.40 | 56K (↓-7K) | 0K ↑100% | -20 |
| MOTHERSUMI Call: CE-147.50 | 1.60 | 96K (↑7K) | 0K ↑100% | 129 |
| MOTHERSUMI Call: CE-157.50 | 0.40 | 17K (↑3K) | 0K ↑200% | 100 |
| MOTHERSUMI Call: CE-152.50 | 0.55 | 10K (↑0K) | 0K ↑100% | 57 |
| MOTHERSUMI Put: PE-145.00 | 9.90 | 20K (↑0K) | 0K ↑100% | -29 |
| MOTHERSUMI Put: PE-150.00 | 14.95 | 20K (↓-3K) | 0K ↑0% | -13 |
| MOTHERSUMI Put: PE-110.00 | 0.15 | 79K (↓-3K) | 0K ↑0% | -50 |
| MOTHERSUMI Put: PE-100.00 | 0.05 | 63K (↓-3K) | 0K ↑100% | -80 |
| MOTHERSUMI Call: CE-127.50 | 11.75 | 20K (↑0K) | 0K ↑0% | 45 |
Chart for MOTHERSUMI : Motherson Sumi Systems Limited
Powered by iCharts
Indiabulls Housing Finance Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Call 300.00: CE-300.00 | 20.60 | 1856K (↓-59K) | 6K ↑154% | 72 |
| IBULHSGFIN Call 280.00: CE-280.00 | 29.25 | 610K (↓-205K) | 4K ↑86% | 68 |
| IBULHSGFIN Put 260.00: PE-260.00 | 10.65 | 981K (↑152K) | 3K ↑4% | -41 |
| IBULHSGFIN Call 290.00: CE-290.00 | 24.20 | 392K (↓-74K) | 3K ↑137% | 68 |
| IBULHSGFIN Call 310.00: CE-310.00 | 16.85 | 362K (↑12K) | 2K ↑234% | 73 |
| IBULHSGFIN Call 320.00: CE-320.00 | 14.00 | 790K (↑15K) | 2K ↑221% | 75 |
| IBULHSGFIN Put 270.00: PE-270.00 | 13.95 | 318K (↑76K) | 2K ↑78% | -38 |
State Bank of India Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 320.00: CE-320.00 | 10.25 | 3648K (↓-1476K) | 6K ↓-10% | 53 |
| SBIN Call 330.00: CE-330.00 | 5.70 | 5838K (↓-1407K) | 5K ↓-4% | 58 |
| SBIN Call 350.00: CE-350.00 | 1.90 | 10728K (↓-561K) | 4K ↓-7% | 36 |
| SBIN Call 340.00: CE-340.00 | 3.05 | 8889K (↓-399K) | 3K ↓-0% | 49 |
| SBIN Put 300.00: PE-300.00 | 2.15 | 7098K (↓-180K) | 3K ↓-35% | -53 |
| SBIN Put 310.00: PE-310.00 | 4.00 | 4947K (↑225K) | 3K ↓-41% | -50 |
| SBIN Call 325.00: CE-325.00 | 7.70 | 1971K (↓-354K) | 3K ↑19% | 56 |