E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 162.30 (-0.15) | Open Interest : 28103850 ↓ Sheds (-438900.00)

Active Options Tips of Motherson Sumi Systems Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-170.00 2.50 1015K (↑14K)0K ↓-50%-15
MOTHERSUMI Call: CE-165.00 4.10 499K (↑74K)0K ↓-35%-12
MOTHERSUMI Put: PE-160.00 4.45 439K (↓-20K)0K ↓-66%-5
MOTHERSUMI Call: CE-180.00 0.90 801K (↓-46K)0K ↓-49%-18
MOTHERSUMI Call: CE-175.00 1.50 579K (↓-26K)0K ↓-69%-17
MOTHERSUMI Call: CE-200.00 0.25 467K (↓-23K)0K ↑33%0
MOTHERSUMI Put: PE-150.00 1.60 969K (↓-31K)0K ↓-73%-16
MOTHERSUMI Put: PE-155.00 2.70 276K (↑14K)0K ↓-62%-10
MOTHERSUMI Call: CE-185.00 0.60 314K (↓-23K)0K ↓-39%-14
MOTHERSUMI Call: CE-190.00 0.40 316K (↓-11K)0K ↓-42%-11
MOTHERSUMI Put: PE-165.00 6.80 177K (↓-6K)0K ↓-52%-4
MOTHERSUMI Call: CE-160.00 6.45 257K (↑3K)0K ↓-44%-9
MOTHERSUMI Put: PE-145.00 0.95 222K (↑17K)0K ↓-28%-21
MOTHERSUMI Put: PE-140.00 0.65 342K (↓-3K)0K ↓-70%-19
MOTHERSUMI Put: PE-170.00 10.15 77K (↓-9K)0K ↓-57%-1
MOTHERSUMI Put: PE-130.00 0.30 40K (↓-11K)0K ↑100%0
MOTHERSUMI Call: CE-145.00 17.60 26K (↑11K)0K ↑400%-5
MOTHERSUMI Call: CE-150.00 13.85 74K (↓-9K)0K ↓-63%3
MOTHERSUMI Call: CE-195.00 0.30 37K (↓-3K)0K ↓-50%-14
MOTHERSUMI Put: PE-175.00 14.65 11K (↓-3K)0K ↓-83%6


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page