E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Motherson Sumi Systems Limited

MOTHERSUMI Future | MOTHERSUMI Next Month Future | MOTHERSUMI Far Month Future | MOTHERSUMI Cash
Price: 172.60 (2.68) | Open Interest : 24885600 ↓ Sheds (-609600.00)

Active Options Tips of Motherson Sumi Systems Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
MOTHERSUMI Call: CE-170.00 6.35 382K (↓-250K)0K ↓-15%28
MOTHERSUMI Call: CE-180.00 2.50 1022K (↓-247K)0K ↑1%25
MOTHERSUMI Put: PE-160.00 1.25 377K (↓-67K)0K ↑13%-53
MOTHERSUMI Call: CE-175.00 3.95 427K (↓-22K)0K ↓-35%23
MOTHERSUMI Put: PE-165.00 2.25 202K (↑22K)0K ↓-40%-48
MOTHERSUMI Put: PE-170.00 3.90 163K (↑50K)0K ↑70%-43
MOTHERSUMI Call: CE-165.00 9.25 154K (↓-62K)0K ↓-37%25
MOTHERSUMI Call: CE-185.00 1.40 353K (↓-38K)0K ↓-24%12
MOTHERSUMI Call: CE-190.00 0.90 451K (↑38K)0K ↓-43%13
MOTHERSUMI Put: PE-150.00 0.40 326K (↓-19K)0K ↓-41%-58
MOTHERSUMI Put: PE-155.00 0.70 168K (↓-10K)0K ↑2%-55
MOTHERSUMI Call: CE-200.00 0.40 595K (↓-19K)0K ↓-25%-11
MOTHERSUMI Call: CE-160.00 13.50 218K (↓-12K)0K ↓-28%35
MOTHERSUMI Put: PE-175.00 9.40 38K (↓-26K)0K ↑8%-3
MOTHERSUMI Call: CE-173.35 4.60 94K (↓-7K)0K ↓-71%39
MOTHERSUMI Call: CE-166.65 7.60 79K (↑0K)0K ↓-32%28
MOTHERSUMI Put: PE-166.65 2.30 34K (↑2K)0K ↑10%-55
MOTHERSUMI Call: CE-176.65 3.40 26K (↓-2K)0K ↑200%24
MOTHERSUMI Call: CE-195.00 0.40 34K (↓-5K)0K ↓-50%0
MOTHERSUMI Put: PE-156.65 1.05 58K (↓-7K)0K ↑33%-48
MOTHERSUMI Put: PE-140.00 0.15 168K (↑0K)0K ↓-13%-57
MOTHERSUMI Call: CE-210.00 0.15 43K (↑0K)0K ↓-62%-40
MOTHERSUMI Put: PE-130.00 0.05 24K (↓-10K)0K ↑100%-90
MOTHERSUMI Call: CE-150.00 22.35 118K (↑2K)0K ↓-85%20
MOTHERSUMI Put: PE-145.00 0.45 46K (↓-2K)0K ↓-25%-10
MOTHERSUMI Put: PE-120.00 0.15 10K (↑0K)0K ↑100%-50
MOTHERSUMI Put: PE-163.35 2.10 43K (↑2K)0K ↓-71%-45
MOTHERSUMI Call: CE-155.00 17.25 43K (↓-2K)0K ↑100%38
MOTHERSUMI Put: PE-180.00 11.00 24K (↓-2K)0K ↓-33%-19
MOTHERSUMI Put: PE-135.00 0.10 36K (↑0K)0K ↑100%-50
MOTHERSUMI Call: CE-220.00 0.10 12K (↓-2K)0K ↑100%-33
MOTHERSUMI Call: CE-183.35 1.55 10K (↑0K)0K ↑100%-3
MOTHERSUMI Call: CE-163.35 8.40 50K (↓-2K)0K ↑100%-9
MOTHERSUMI Call: CE-145.00 24.45 17K (↓-2K)0K ↑100%73
MOTHERSUMI Put: PE-190.00 19.65 0K (↓-2K)0K ↑100%-38


Chart for MOTHERSUMI : Motherson Sumi Systems Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page