United Spirits Limited
MCDOWELL-N Future |
MCDOWELL-N Next Month Future |
MCDOWELL-N Far Month Future | MCDOWELL-N Cash
Price: 647.15 ↑ (1.47) | Open Interest : 10572500 ↑ Adds (447500.00)
Price: 647.15 ↑ (1.47) | Open Interest : 10572500 ↑ Adds (447500.00)
Active Options Tips of United Spirits Limited (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| MCDOWELL-N Call: CE-650.00 | 14.00 | 128K (↑34K) | 0K ↑195% | 30 |
| MCDOWELL-N Call: CE-640.00 | 18.50 | 114K (↓-21K) | 0K ↑57% | 23 |
| MCDOWELL-N Call: CE-660.00 | 9.90 | 99K (↓-21K) | 0K ↑117% | 25 |
| MCDOWELL-N Put: PE-620.00 | 5.90 | 59K (↓-14K) | 0K ↑163% | -36 |
| MCDOWELL-N Put: PE-630.00 | 7.80 | 35K (↑3K) | 0K ↑92% | -41 |
| MCDOWELL-N Call: CE-700.00 | 2.25 | 245K (↓-15K) | 0K ↑65% | 2 |
| MCDOWELL-N Call: CE-670.00 | 6.65 | 61K (↑5K) | 0K ↑72% | 27 |
| MCDOWELL-N Put: PE-600.00 | 2.35 | 70K (↓-1K) | 0K ↑41% | -43 |
| MCDOWELL-N Put: PE-640.00 | 11.70 | 50K (↑25K) | 0K ↑207% | -34 |
| MCDOWELL-N Call: CE-630.00 | 24.85 | 24K (↓-4K) | 0K ↓-18% | 30 |
| MCDOWELL-N Call: CE-680.00 | 4.80 | 68K (↑1K) | 0K ↑69% | 28 |
| MCDOWELL-N Put: PE-610.00 | 3.60 | 16K (↓-6K) | 0K ↑58% | -41 |
| MCDOWELL-N Put: PE-650.00 | 17.15 | 21K (↑4K) | 0K ↑350% | -18 |
| MCDOWELL-N Put: PE-660.00 | 21.95 | 15K (↓-3K) | 0K ↑100% | -39 |
| MCDOWELL-N Call: CE-690.00 | 3.10 | 39K (↑0K) | 0K ↓-13% | -9 |
| MCDOWELL-N Call: CE-620.00 | 33.25 | 15K (↓-1K) | 0K ↑200% | 36 |
| MCDOWELL-N Call: CE-740.00 | 0.35 | 23K (↓-1K) | 0K ↑100% | -46 |
| MCDOWELL-N Call: CE-720.00 | 0.60 | 44K (↓-4K) | 0K ↓-25% | -56 |
| MCDOWELL-N Put: PE-590.00 | 1.60 | 14K (↓-3K) | 0K ↓-71% | -48 |
| MCDOWELL-N Put: PE-680.00 | 42.55 | 5K (↓-1K) | 0K ↑100% | -6 |
| MCDOWELL-N Put: PE-580.00 | 3.25 | 24K (↑0K) | 0K ↑100% | -7 |
| MCDOWELL-N Call: CE-750.00 | 0.10 | 24K (↓-1K) | 0K ↓-75% | -60 |
Chart for MCDOWELL-N : United Spirits Limited
Powered by iCharts
Reliance Industries Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1140.00: CE-1140.00 | 17.85 | 1485K (↓-142K) | 10K ↓-4% | 5 |
| RELIANCE Call 1160.00: CE-1160.00 | 10.15 | 1488K (↑23K) | 9K ↑13% | 1 |
| RELIANCE Put 1120.00: PE-1120.00 | 9.60 | 607K (↑104K) | 7K ↑58% | -29 |
| RELIANCE Put 1100.00: PE-1100.00 | 4.90 | 907K (↓-14K) | 7K ↓-11% | -36 |
| RELIANCE Call 1180.00: CE-1180.00 | 5.40 | 1709K (↑37K) | 6K ↑23% | -3 |
| RELIANCE Call 1120.00: CE-1120.00 | 29.35 | 709K (↓-121K) | 5K ↓-26% | 9 |
| RELIANCE Call 1200.00: CE-1200.00 | 2.85 | 2535K (↑113K) | 4K ↑6% | -8 |
Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| SUNPHARMA Call 440.00: CE-440.00 | 8.25 | 1647K (↑195K) | 4K ↑195% | 62 |
| SUNPHARMA Call 430.00: CE-430.00 | 13.05 | 1032K (↓-36K) | 4K ↑268% | 58 |
| SUNPHARMA Call 450.00: CE-450.00 | 5.05 | 2012K (↑48K) | 3K ↑112% | 53 |
| SUNPHARMA Put 420.00: PE-420.00 | 5.05 | 861K (↑106K) | 2K ↑187% | -50 |
| SUNPHARMA Call 460.00: CE-460.00 | 3.05 | 2193K (↓-23K) | 2K ↑92% | 42 |
| SUNPHARMA Call 420.00: CE-420.00 | 19.35 | 648K (↓-188K) | 1K ↑112% | 51 |
| SUNPHARMA Put 400.00: PE-400.00 | 1.95 | 2074K (↓-120K) | 1K ↑37% | -52 |