United Spirits Limited
MCDOWELL-N Future |
MCDOWELL-N Next Month Future |
MCDOWELL-N Far Month Future | MCDOWELL-N Cash
Price: 529.85 ↓ (2.94) | Open Interest : 12266250 ↓ Sheds (-327500.00)
Price: 529.85 ↓ (2.94) | Open Interest : 12266250 ↓ Sheds (-327500.00)
Active Options Tips of United Spirits Limited (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| MCDOWELL-N Call: CE-540.00 | 6.90 | 116K (↑6K) | 0K ↑104% | 92 |
| MCDOWELL-N Call: CE-530.00 | 10.65 | 73K (↑15K) | 0K ↑69% | 89 |
| MCDOWELL-N Call: CE-550.00 | 4.25 | 101K (↑0K) | 0K ↑191% | 70 |
| MCDOWELL-N Call: CE-520.00 | 15.65 | 60K (↓-19K) | 0K ↑4% | 73 |
| MCDOWELL-N Put: PE-520.00 | 6.30 | 40K (↑5K) | 0K ↑452% | -57 |
| MCDOWELL-N Put: PE-500.00 | 2.10 | 133K (↑1K) | 0K ↑31% | -64 |
| MCDOWELL-N Call: CE-560.00 | 2.55 | 74K (↓-6K) | 0K ↑562% | 59 |
| MCDOWELL-N Put: PE-510.00 | 3.85 | 18K (↓-5K) | 0K ↑51% | -59 |
| MCDOWELL-N Put: PE-530.00 | 9.40 | 34K (↑13K) | 0K ↑126% | -45 |
| MCDOWELL-N Call: CE-580.00 | 1.05 | 138K (↓-9K) | 0K ↑317% | 0 |
| MCDOWELL-N Put: PE-480.00 | 0.75 | 60K (↓-10K) | 0K ↓-50% | -63 |
| MCDOWELL-N Put: PE-540.00 | 17.20 | 56K (↓-3K) | 0K ↑600% | -34 |
| MCDOWELL-N Call: CE-570.00 | 1.70 | 91K (↑6K) | 0K ↓-24% | 70 |
| MCDOWELL-N Call: CE-510.00 | 21.00 | 13K (↓-6K) | 0K ↓-54% | 54 |
| MCDOWELL-N Put: PE-490.00 | 1.40 | 18K (↓-4K) | 0K ↓-47% | -61 |
| MCDOWELL-N Call: CE-500.00 | 34.70 | 18K (↑3K) | 0K ↑67% | 41 |
| MCDOWELL-N Call: CE-590.00 | 1.30 | 49K (↑1K) | 0K ↑300% | 136 |
| MCDOWELL-N Put: PE-550.00 | 24.95 | 29K (↑0K) | 0K ↑100% | -39 |
| MCDOWELL-N Call: CE-600.00 | 0.35 | 178K (↓-4K) | 0K ↓-57% | -22 |
| MCDOWELL-N Put: PE-460.00 | 0.50 | 0K (↓-1K) | 0K ↑100% | -75 |
| MCDOWELL-N Call: CE-490.00 | 43.90 | 1K (↑1K) | 0K ↑100% | -72 |
| MCDOWELL-N Put: PE-560.00 | 32.60 | 21K (↓-1K) | 0K ↑100% | -36 |
| MCDOWELL-N Put: PE-600.00 | 72.00 | 25K (↓-1K) | 0K ↑100% | -12 |
Chart for MCDOWELL-N : United Spirits Limited
Powered by iCharts
Yes Bank Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 220.00: CE-220.00 | 7.60 | 5154K (↑362K) | 6K ↑32% | 28 |
| YESBANK Call 230.00: CE-230.00 | 4.30 | 3936K (↑133K) | 4K ↑10% | 34 |
| YESBANK Put 210.00: PE-210.00 | 4.85 | 2503K (↑322K) | 4K ↑25% | -38 |
| YESBANK Put 200.00: PE-200.00 | 2.70 | 4328K (↓-93K) | 3K ↓-17% | -43 |
| YESBANK Call 240.00: CE-240.00 | 2.50 | 4120K (↓-243K) | 3K ↑23% | 28 |
| YESBANK Call 250.00: CE-250.00 | 1.60 | 3906K (↓-247K) | 3K ↓-6% | 33 |
| YESBANK Call 225.00: CE-225.00 | 5.60 | 1335K (↑91K) | 2K ↑33% | 30 |
Reliance Industries Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1240.00: CE-1240.00 | 20.40 | 1196K (↓-111K) | 11K ↑12% | 26 |
| RELIANCE Call 1260.00: CE-1260.00 | 12.10 | 1473K (↑180K) | 9K ↓-1% | 21 |
| RELIANCE Put 1200.00: PE-1200.00 | 9.05 | 1148K (↑112K) | 9K ↑17% | -49 |
| RELIANCE Put 1220.00: PE-1220.00 | 14.30 | 640K (↑76K) | 7K ↑9% | -45 |
| RELIANCE Call 1280.00: CE-1280.00 | 6.65 | 1216K (↓-239K) | 6K ↓-15% | 12 |
| RELIANCE Call 1300.00: CE-1300.00 | 3.80 | 2215K (↓-162K) | 6K ↓-10% | 4 |
| RELIANCE Call 1220.00: CE-1220.00 | 31.95 | 342K (↓-114K) | 4K ↑3% | 28 |