United Spirits Limited
MCDOWELL-N Future |
MCDOWELL-N Next Month Future |
MCDOWELL-N Far Month Future | MCDOWELL-N Cash
Price: 559.95 ↓ (0.05) | Open Interest : 5290000 ↓ Sheds (-2768750.00)
Price: 559.95 ↓ (0.05) | Open Interest : 5290000 ↓ Sheds (-2768750.00)
Active Options Tips of United Spirits Limited (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| MCDOWELL-N Call: CE-570.00 | 1.85 | 165K (↓-8K) | 0K ↑10% | -36 |
| MCDOWELL-N Call: CE-560.00 | 4.70 | 186K (↑0K) | 0K ↓-40% | -24 |
| MCDOWELL-N Put: PE-550.00 | 1.85 | 56K (↓-14K) | 0K ↓-12% | -38 |
| MCDOWELL-N Call: CE-580.00 | 0.80 | 169K (↓-13K) | 0K ↓-22% | -33 |
| MCDOWELL-N Put: PE-560.00 | 4.90 | 78K (↑5K) | 0K ↑13% | -23 |
| MCDOWELL-N Put: PE-540.00 | 0.75 | 94K (↓-4K) | 0K ↓-65% | -42 |
| MCDOWELL-N Call: CE-550.00 | 11.40 | 49K (↓-9K) | 0K ↓-29% | -9 |
| MCDOWELL-N Put: PE-500.00 | 0.10 | 135K (↓-18K) | 0K ↑19% | -71 |
| MCDOWELL-N Call: CE-600.00 | 0.25 | 203K (↓-21K) | 0K ↑200% | -50 |
| MCDOWELL-N Call: CE-540.00 | 20.30 | 81K (↓-6K) | 0K ↓-9% | -3 |
| MCDOWELL-N Call: CE-590.00 | 0.50 | 40K (↓-3K) | 0K ↓-61% | -17 |
| MCDOWELL-N Put: PE-570.00 | 11.00 | 23K (↑1K) | 0K ↑50% | -17 |
| MCDOWELL-N Put: PE-530.00 | 0.40 | 69K (↑0K) | 0K ↓-86% | -33 |
| MCDOWELL-N Put: PE-520.00 | 0.35 | 71K (↑1K) | 0K ↓-84% | -50 |
| MCDOWELL-N Call: CE-530.00 | 32.40 | 44K (↑0K) | 0K ↓-71% | 18 |
| MCDOWELL-N Put: PE-580.00 | 20.15 | 10K (↑0K) | 0K ↓-50% | -25 |
Chart for MCDOWELL-N : United Spirits Limited
Powered by iCharts
Yes Bank Limited Options (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 120.00: CE-120.00 | 0.30 | 7441K (↓-728K) | 11K ↓-32% | -65 |
| YESBANK Put 110.00: PE-110.00 | 1.70 | 3873K (↓-898K) | 5K ↓-21% | -24 |
| YESBANK Call 110.00: CE-110.00 | 1.85 | 3887K (↓-161K) | 4K ↓-24% | -54 |
| YESBANK Call 130.00: CE-130.00 | 0.15 | 6108K (↓-291K) | 4K ↓-33% | -63 |
| YESBANK Put 100.00: PE-100.00 | 0.35 | 6090K (↓-1323K) | 3K ↓-45% | -53 |
| YESBANK Call 140.00: CE-140.00 | 0.10 | 4261K (↓-387K) | 1K ↓-38% | -33 |
| YESBANK Put 90.00: PE-90.00 | 0.15 | 2543K (↓-581K) | 1K ↓-59% | -40 |
Reliance Industries Limited Options (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1300.00: CE-1300.00 | 8.20 | 1574K (↓-517K) | 22K ↑147% | 209 |
| RELIANCE Call 1280.00: CE-1280.00 | 19.85 | 454K (↓-542K) | 18K ↑115% | 199 |
| RELIANCE Put 1260.00: PE-1260.00 | 1.45 | 994K (↑352K) | 12K ↑40% | -85 |
| RELIANCE Call 1320.00: CE-1320.00 | 2.50 | 1518K (↑102K) | 11K ↑102% | 108 |
| RELIANCE Put 1280.00: PE-1280.00 | 4.15 | 775K (↑394K) | 9K ↑166% | -79 |
| RELIANCE Put 1240.00: PE-1240.00 | 0.45 | 1061K (↑31K) | 7K ↑29% | -87 |
| RELIANCE Call 1260.00: CE-1260.00 | 36.55 | 189K (↓-155K) | 5K ↑28% | 141 |