United Spirits Limited
MCDOWELL-N Future |
MCDOWELL-N Next Month Future |
MCDOWELL-N Far Month Future | MCDOWELL-N Cash
Price: 533.95 ↑ (1.06) | Open Interest : 11660000 ↑ Adds (157500.00)
Price: 533.95 ↑ (1.06) | Open Interest : 11660000 ↑ Adds (157500.00)
Active Options Tips of United Spirits Limited (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| MCDOWELL-N Call: CE-560.00 | 5.00 | 106K (↑28K) | 1K ↑962% | 32 |
| MCDOWELL-N Call: CE-550.00 | 7.70 | 103K (↑66K) | 1K ↑1419% | 17 |
| MCDOWELL-N Call: CE-540.00 | 10.90 | 104K (↑6K) | 1K ↑375% | 12 |
| MCDOWELL-N Put: PE-520.00 | 8.00 | 64K (↓-21K) | 0K ↑163% | -33 |
| MCDOWELL-N Put: PE-500.00 | 3.40 | 158K (↓-31K) | 0K ↑6% | -43 |
| MCDOWELL-N Put: PE-540.00 | 17.40 | 79K (↑65K) | 0K ↑100% | -30 |
| MCDOWELL-N Put: PE-530.00 | 11.85 | 61K (↑50K) | 0K ↑6400% | -38 |
| MCDOWELL-N Call: CE-580.00 | 2.25 | 55K (↑24K) | 0K ↑1140% | 7 |
| MCDOWELL-N Call: CE-600.00 | 1.15 | 75K (↑0K) | 0K ↑203% | 5 |
| MCDOWELL-N Call: CE-570.00 | 3.60 | 21K (↑18K) | 0K ↑4100% | 3 |
| MCDOWELL-N Call: CE-530.00 | 17.15 | 23K (↓-10K) | 0K ↑31% | 24 |
| MCDOWELL-N Put: PE-430.00 | 0.50 | 20K (↓-14K) | 0K ↑2000% | -9 |
| MCDOWELL-N Put: PE-510.00 | 4.75 | 45K (↓-1K) | 0K ↓-5% | -42 |
| MCDOWELL-N Put: PE-480.00 | 1.70 | 28K (↑0K) | 0K ↑38% | -43 |
| MCDOWELL-N Call: CE-500.00 | 52.00 | 84K (↓-6K) | 0K ↑33% | 53 |
| MCDOWELL-N Call: CE-520.00 | 30.00 | 50K (↓-1K) | 0K ↑0% | 104 |
| MCDOWELL-N Put: PE-550.00 | 15.20 | 6K (↑4K) | 0K ↑150% | -50 |
| MCDOWELL-N Put: PE-450.00 | 1.00 | 20K (↓-3K) | 0K ↓-38% | -38 |
| MCDOWELL-N Put: PE-490.00 | 2.00 | 20K (↑0K) | 0K ↑100% | -57 |
| MCDOWELL-N Call: CE-480.00 | 70.00 | 26K (↓-1K) | 0K ↑100% | 23 |
| MCDOWELL-N Put: PE-470.00 | 1.00 | 23K (↓-1K) | 0K ↑100% | -64 |
| MCDOWELL-N Put: PE-560.00 | 26.90 | 9K (↓-3K) | 0K ↑100% | -24 |
| MCDOWELL-N Put: PE-460.00 | 0.75 | 34K (↑0K) | 0K ↑200% | -40 |
| MCDOWELL-N Put: PE-420.00 | 0.20 | 16K (↓-3K) | 0K ↑0% | -50 |
| MCDOWELL-N Put: PE-580.00 | 43.00 | 4K (↑1K) | 0K ↑100% | -25 |
| MCDOWELL-N Call: CE-470.00 | 70.85 | 9K (↑1K) | 0K ↑100% | 3 |
| MCDOWELL-N Put: PE-570.00 | 35.25 | 1K (↑1K) | 0K ↑100% | -40 |
| MCDOWELL-N Put: PE-620.00 | 71.00 | 3K (↓-1K) | 0K ↑100% | -17 |
| MCDOWELL-N Put: PE-660.00 | 111.00 | 5K (↑0K) | 0K ↑100% | -18 |
| MCDOWELL-N Put: PE-440.00 | 1.20 | 43K (↓-1K) | 0K ↓-89% | 0 |
| MCDOWELL-N Put: PE-400.00 | 0.10 | 6K (↓-1K) | 0K ↑0% | -75 |
| MCDOWELL-N Call: CE-620.00 | 0.70 | 20K (↑1K) | 0K ↑0% | -42 |
| MCDOWELL-N Call: CE-510.00 | 40.75 | 15K (↑0K) | 0K ↑100% | 6 |
| MCDOWELL-N Call: CE-490.00 | 62.00 | 16K (↓-1K) | 0K ↓-67% | 55 |
Chart for MCDOWELL-N : United Spirits Limited
Powered by iCharts
Indiabulls Housing Finance Limited Options (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Put 800.00: PE-800.00 | 61.95 | 411K (↑40K) | 5K ↑285% | 275 |
| IBULHSGFIN Call 900.00: CE-900.00 | 12.85 | 411K (↑205K) | 4K ↑787% | -71 |
| IBULHSGFIN Call 1000.00: CE-1000.00 | 4.15 | 794K (↑60K) | 2K ↓-39% | -69 |
| IBULHSGFIN Put 700.00: PE-700.00 | 21.20 | 164K (↑108K) | 2K ↑2458% | 465 |
| IBULHSGFIN Call 920.00: CE-920.00 | 10.20 | 171K (↑75K) | 2K ↑212% | -73 |
| IBULHSGFIN Call 940.00: CE-940.00 | 8.05 | 228K (↑60K) | 2K ↑33% | -73 |
| IBULHSGFIN Call 840.00: CE-840.00 | 26.50 | 139K (↑130K) | 2K ↑19400% | -72 |
Yes Bank Limited Options (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 250.00: CE-250.00 | 4.75 | 3078K (↑453K) | 5K ↑112% | -59 |
| YESBANK Call 260.00: CE-260.00 | 3.05 | 2377K (↑116K) | 3K ↑130% | -59 |
| YESBANK Call 240.00: CE-240.00 | 7.75 | 2795K (↑233K) | 3K ↑1338% | -54 |
| YESBANK Put 230.00: PE-230.00 | 10.10 | 1407K (↑128K) | 3K ↑361% | 117 |
| YESBANK Put 220.00: PE-220.00 | 6.10 | 2524K (↓-179K) | 3K ↑309% | 103 |
| YESBANK Call 270.00: CE-270.00 | 1.95 | 2058K (↑88K) | 2K ↑228% | -60 |
| YESBANK Put 200.00: PE-200.00 | 2.10 | 2370K (↓-42K) | 2K ↑269% | 68 |