E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 9414.90 (0.04) | Open Interest : 1925250 ↓ Sheds (-14550.00)

Active Options Tips of Maruti Suzuki India Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-9500.00 94.85 167K (↑46K)5K ↑24%-4
MARUTI Call: CE-9600.00 61.15 119K (↓-17K)4K ↑60%-8
MARUTI Call: CE-9700.00 35.70 76K (↓-38K)3K ↑53%-18
MARUTI Put: PE-9300.00 77.60 34K (↓-13K)2K ↓-17%-11
MARUTI Call: CE-9400.00 136.05 47K (↑5K)1K ↑77%-3
MARUTI Call: CE-9800.00 21.25 61K (↓-15K)1K ↑24%-23
MARUTI Put: PE-9200.00 49.45 51K (↓-1K)1K ↓-35%-14
MARUTI Put: PE-9400.00 118.65 31K (↓-7K)1K ↑34%-10
MARUTI Put: PE-9100.00 31.55 56K (↓-2K)1K ↓-51%-17
MARUTI Put: PE-9000.00 20.30 86K (↓-5K)1K ↓-27%-20
MARUTI Call: CE-10000.00 8.00 100K (↓-15K)1K ↓-18%-15
MARUTI Call: CE-9900.00 12.40 40K (↑0K)0K ↑45%-26
MARUTI Put: PE-8900.00 13.75 44K (↓-0K)0K ↓-21%-17
MARUTI Put: PE-8800.00 10.10 39K (↓-3K)0K ↓-44%-14
MARUTI Call: CE-9300.00 189.60 23K (↓-1K)0K ↑121%-4
MARUTI Put: PE-9500.00 178.10 25K (↑1K)0K ↑28%-5
MARUTI Put: PE-8700.00 7.25 28K (↓-2K)0K ↓-66%-18
MARUTI Call: CE-10100.00 5.05 19K (↓-1K)0K ↓-74%-25
MARUTI Put: PE-8600.00 4.65 11K (↓-0K)0K ↑44%-31
MARUTI Put: PE-8500.00 3.00 13K (↓-1K)0K ↑175%-20
MARUTI Call: CE-9000.00 441.30 23K (↓-1K)0K ↑45%1
MARUTI Call: CE-9200.00 254.30 16K (↑0K)0K ↓-54%-3
MARUTI Put: PE-8400.00 4.50 9K (↑0K)0K ↑60%0
MARUTI Call: CE-10300.00 3.50 12K (↓-0K)0K ↓-71%-24
MARUTI Put: PE-9800.00 396.00 0K (↑0K)0K ↑100%-7
MARUTI Put: PE-9900.00 495.00 1K (↓-0K)0K ↑100%-2
MARUTI Put: PE-9700.00 280.00 3K (↑0K)0K ↓-75%-9
MARUTI Put: PE-8000.00 1.10 6K (↓-0K)0K ↑100%-76
MARUTI Call: CE-8500.00 866.35 1K (↑0K)0K ↑100%4
MARUTI Call: CE-9100.00 320.00 11K (↑0K)0K ↓-88%-9
MARUTI Call: CE-8800.00 620.00 4K (↓-0K)0K ↑100%7


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page