E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 7099.15 (-2.60) | Open Interest : 2411475 ↓ Sheds (-25575.00)

Active Options Tips of Maruti Suzuki India Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-7500.00 53.15 200K (↑64K)5K ↓-4%-44
MARUTI Put: PE-7000.00 137.30 63K (↑11K)4K ↑58%73
MARUTI Call: CE-7400.00 74.85 84K (↑33K)3K ↑39%-43
MARUTI Put: PE-7200.00 238.30 26K (↑1K)3K ↑110%69
MARUTI Call: CE-7300.00 103.45 89K (↑24K)3K ↓-15%-41
MARUTI Call: CE-7600.00 37.20 62K (↑18K)2K ↓-8%-45
MARUTI Put: PE-7100.00 183.15 26K (↓-3K)2K ↑9%71
MARUTI Call: CE-7200.00 138.10 105K (↑17K)2K ↓-51%-39
MARUTI Put: PE-6900.00 103.80 31K (↓-3K)2K ↑10%75
MARUTI Call: CE-7700.00 26.05 56K (↑19K)1K ↑31%-46
MARUTI Call: CE-8000.00 12.20 170K (↑29K)1K ↓-20%-38
MARUTI Put: PE-6500.00 32.80 59K (↓-3K)1K ↑7%61
MARUTI Put: PE-6800.00 77.10 36K (↓-8K)1K ↓-37%75
MARUTI Call: CE-7800.00 19.35 56K (↑9K)1K ↑9%-44
MARUTI Put: PE-6700.00 57.50 36K (↓-1K)1K ↓-5%69
MARUTI Put: PE-7300.00 299.30 11K (↓-5K)1K ↓-30%61
MARUTI Call: CE-7900.00 14.80 25K (↑3K)1K ↑138%-43
MARUTI Call: CE-7000.00 239.75 52K (↓-4K)0K ↓-28%-33
MARUTI Call: CE-7100.00 183.10 25K (↑4K)0K ↓-52%-37
MARUTI Put: PE-6600.00 43.25 29K (↓-3K)0K ↓-46%68
MARUTI Put: PE-6000.00 11.30 50K (↓-3K)0K ↑2%23
MARUTI Put: PE-7400.00 360.00 4K (↑1K)0K ↑242%52
MARUTI Call: CE-8500.00 5.30 32K (↑5K)0K ↑45%-21
MARUTI Call: CE-8200.00 7.80 16K (↓-3K)0K ↓-32%-32
MARUTI Put: PE-6300.00 19.80 19K (↑0K)0K ↓-66%53
MARUTI Put: PE-6400.00 24.95 24K (↓-2K)0K ↓-91%49
MARUTI Put: PE-6200.00 16.00 17K (↓-0K)0K ↓-49%45
MARUTI Call: CE-8400.00 7.00 9K (↑2K)0K ↑100%-15
MARUTI Put: PE-7500.00 364.85 15K (↑1K)0K ↓-65%21
MARUTI Call: CE-6700.00 445.10 14K (↓-1K)0K ↑160%-28
MARUTI Call: CE-6800.00 371.95 19K (↓-0K)0K ↓-65%-29
MARUTI Call: CE-9000.00 2.45 26K (↓-1K)0K ↓-45%-26
MARUTI Call: CE-8300.00 6.10 7K (↓-0K)0K ↑133%-28
MARUTI Call: CE-8100.00 8.25 7K (↓-0K)0K ↓-59%-34
MARUTI Put: PE-5800.00 6.95 9K (↓-1K)0K ↑43%0
MARUTI Call: CE-6900.00 320.00 13K (↓-0K)0K ↓-82%-27
MARUTI Call: CE-6500.00 745.70 4K (↓-0K)0K ↑700%-9
MARUTI Call: CE-8600.00 3.50 2K (↑0K)0K ↑100%-56
MARUTI Put: PE-5600.00 3.00 1K (↑0K)0K ↑133%2
MARUTI Put: PE-6100.00 9.90 14K (↓-0K)0K ↓-55%41
MARUTI Call: CE-9500.00 1.50 7K (↓-0K)0K ↑100%-61
MARUTI Put: PE-8500.00 1219.45 4K (↑0K)0K ↓-33%1
MARUTI Put: PE-9400.00 2050.00 4K (↓-0K)0K ↑100%-7
MARUTI Call: CE-6600.00 582.50 6K (↓-0K)0K ↓-86%-17
MARUTI Call: CE-9700.00 0.75 1K (↑0K)0K ↑100%-70
MARUTI Put: PE-7800.00 679.15 0K (↓-0K)0K ↓-50%23
MARUTI Call: CE-9400.00 2.00 1K (↑0K)0K ↑100%-49
MARUTI Call: CE-8700.00 10.00 11K (↑0K)0K ↓-50%13


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page