E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 7055.85 (-3.65) | Open Interest : 1431450 ↓ Sheds (-508725.00)

Active Options Tips of Maruti Suzuki India Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-7400.00 10.35 86K (↑16K)8K ↑162%-78
MARUTI Put: PE-7200.00 172.20 63K (↓-14K)8K ↑107%350
MARUTI Put: PE-7000.00 66.00 90K (↓-12K)7K ↑294%457
MARUTI Call: CE-7500.00 6.30 148K (↑9K)7K ↑39%-74
MARUTI Put: PE-7100.00 112.75 32K (↓-11K)6K ↑220%455
MARUTI Put: PE-7300.00 250.80 31K (↓-12K)5K ↑28%251
MARUTI Call: CE-7300.00 17.20 66K (↑29K)5K ↑677%-81
MARUTI Call: CE-7600.00 4.35 59K (↓-8K)3K ↑37%-56
MARUTI Put: PE-6800.00 22.30 93K (↑11K)3K ↑1064%511
MARUTI Call: CE-7200.00 33.40 66K (↑26K)3K ↑2063%-79
MARUTI Put: PE-6900.00 39.10 36K (↑3K)2K ↑746%392
MARUTI Call: CE-7100.00 67.35 32K (↑19K)2K ↑5548%-71
MARUTI Put: PE-7400.00 342.45 17K (↓-15K)1K ↓-41%184
MARUTI Call: CE-7700.00 3.15 32K (↓-10K)1K ↓-9%-45
MARUTI Put: PE-6500.00 9.40 39K (↓-10K)1K ↑318%255
MARUTI Put: PE-6600.00 9.40 29K (↓-1K)1K ↑449%194
MARUTI Put: PE-6700.00 14.75 24K (↑2K)0K ↑1021%278
MARUTI Call: CE-7000.00 119.75 19K (↓-0K)0K ↑353%-64
MARUTI Call: CE-8000.00 1.50 64K (↓-10K)0K ↑5%-40
MARUTI Call: CE-7800.00 1.80 19K (↓-5K)0K ↓-46%-54
MARUTI Put: PE-6400.00 5.25 24K (↓-1K)0K ↑1480%377
MARUTI Call: CE-7900.00 1.85 6K (↓-2K)0K ↑17%-45
MARUTI Put: PE-7500.00 482.00 15K (↓-3K)0K ↓-66%143
MARUTI Put: PE-6200.00 3.00 6K (↓-6K)0K ↑265%50
MARUTI Put: PE-6000.00 2.30 14K (↓-4K)0K ↓-6%119
MARUTI Put: PE-6300.00 4.50 16K (↑0K)0K ↑800%125
MARUTI Call: CE-6800.00 270.75 81K (↓-0K)0K ↑16%-49
MARUTI Call: CE-6600.00 474.65 4K (↓-1K)0K ↑600%-37
MARUTI Put: PE-8000.00 692.00 7K (↓-0K)0K ↑275%9
MARUTI Put: PE-8600.00 1250.00 15K (↓-1K)0K ↑8%0
MARUTI Put: PE-7600.00 525.00 1K (↓-1K)0K ↓-25%92
MARUTI Put: PE-6100.00 1.95 5K (↓-0K)0K ↑100%-3
MARUTI Call: CE-6500.00 620.00 1K (↓-1K)0K ↓-17%-24
MARUTI Call: CE-8100.00 0.35 2K (↑0K)0K ↑250%-77
MARUTI Call: CE-6900.00 198.10 10K (↓-0K)0K ↓-40%-54
MARUTI Put: PE-7700.00 645.15 1K (↑0K)0K ↑500%78
MARUTI Call: CE-6700.00 377.20 3K (↓-0K)0K ↑200%-42
MARUTI Put: PE-7900.00 767.75 0K (↓-0K)0K ↑100%74
MARUTI Call: CE-8600.00 1.45 1K (↓-0K)0K ↓-50%0
MARUTI Put: PE-7800.00 425.05 1K (↑0K)0K ↑0%-7
MARUTI Put: PE-8500.00 1139.00 2K (↓-0K)0K ↑100%10
MARUTI Call: CE-6000.00 1120.00 0K (↓-0K)0K ↑100%-2
MARUTI Put: PE-5900.00 1.00 3K (↑0K)0K ↑100%0
MARUTI Call: CE-8500.00 1.90 7K (↓-0K)0K ↓-80%73


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page