E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 7209.20 (-2.28) | Open Interest : 2475150 ↑ Adds (118275.00)

Active Options Tips of Maruti Suzuki India Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-7500.00 61.00 161K (↑22K)5K ↑57%-36
MARUTI Call: CE-7400.00 87.45 91K (↑28K)4K ↑43%-35
MARUTI Put: PE-7000.00 78.40 93K (↓-6K)4K ↑185%147
MARUTI Call: CE-7600.00 40.70 150K (↑14K)4K ↑66%-36
MARUTI Put: PE-7200.00 152.05 73K (↓-4K)3K ↑47%107
MARUTI Put: PE-7100.00 108.15 41K (↑4K)3K ↑178%124
MARUTI Put: PE-7300.00 205.55 22K (↓-19K)3K ↓-7%90
MARUTI Call: CE-7300.00 121.25 69K (↑31K)2K ↑243%-35
MARUTI Call: CE-7700.00 26.85 186K (↑2K)2K ↑72%-35
MARUTI Call: CE-7800.00 19.60 93K (↓-23K)1K ↑43%-28
MARUTI Put: PE-6900.00 54.30 19K (↑8K)1K ↑348%145
MARUTI Put: PE-6800.00 37.55 28K (↑7K)1K ↑609%169
MARUTI Call: CE-8000.00 11.20 182K (↓-19K)1K ↑63%-19
MARUTI Call: CE-7900.00 13.55 49K (↓-6K)1K ↑74%-28
MARUTI Put: PE-7400.00 273.50 23K (↓-1K)0K ↑6%72
MARUTI Call: CE-7200.00 164.30 17K (↑10K)0K ↑1297%-34
MARUTI Call: CE-8100.00 8.40 36K (↑2K)0K ↑216%-8
MARUTI Put: PE-6700.00 25.20 14K (↑1K)0K ↑96%143
MARUTI Call: CE-8200.00 6.85 35K (↑4K)0K ↑617%7
MARUTI Put: PE-7600.00 440.00 10K (↓-2K)0K ↑152%55
MARUTI Call: CE-8500.00 3.60 46K (↓-3K)0K ↑73%-10
MARUTI Call: CE-8300.00 6.95 12K (↑2K)0K ↑1533%36
MARUTI Put: PE-7500.00 349.00 26K (↓-0K)0K ↓-31%70
MARUTI Put: PE-6400.00 8.00 1K (↓-0K)0K ↓-75%10
MARUTI Put: PE-6500.00 12.60 15K (↓-0K)0K ↑186%58
MARUTI Call: CE-8400.00 3.95 3K (↓-1K)0K ↑1300%80
MARUTI Call: CE-7000.00 278.10 7K (↑1K)0K ↑86%-31
MARUTI Call: CE-7100.00 220.10 1K (↑0K)0K ↑350%-32
MARUTI Put: PE-7700.00 523.05 5K (↓-0K)0K ↓-64%45
MARUTI Put: PE-8000.00 808.30 9K (↓-0K)0K ↑200%26
MARUTI Put: PE-6600.00 11.20 2K (↓-0K)0K ↑0%54
MARUTI Put: PE-8300.00 1089.05 0K (↓-0K)0K ↑100%14
MARUTI Put: PE-8500.00 1295.95 15K (↓-0K)0K ↑0%15
MARUTI Call: CE-6900.00 370.00 1K (↓-0K)0K ↑100%-23
MARUTI Put: PE-7800.00 589.60 6K (↑0K)0K ↑100%55
MARUTI Put: PE-7900.00 695.95 1K (↑0K)0K ↑100%22


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page