E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 8873.30 (-1.10) | Open Interest : 2355150 ↓ Sheds (-22125.00)

Active Options Tips of Maruti Suzuki India Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-9000.00 41.75 246K (↑51K)4K ↓-36%-50
MARUTI Call: CE-9100.00 20.70 130K (↑11K)3K ↓-16%-56
MARUTI Put: PE-8800.00 56.15 38K (↓-10K)2K ↓-6%59
MARUTI Call: CE-9200.00 10.35 90K (↓-1K)2K ↓-4%-57
MARUTI Call: CE-8900.00 77.25 54K (↑13K)1K ↓-6%-42
MARUTI Put: PE-8700.00 28.35 46K (↓-7K)1K ↓-30%58
MARUTI Put: PE-8900.00 101.45 42K (↓-11K)1K ↓-9%55
MARUTI Call: CE-9300.00 5.60 65K (↓-0K)1K ↑20%-56
MARUTI Put: PE-8600.00 14.75 41K (↑0K)0K ↓-30%40
MARUTI Put: PE-8500.00 9.05 72K (↓-1K)0K ↓-35%27
MARUTI Call: CE-9400.00 3.85 34K (↓-7K)0K ↓-37%-45
MARUTI Put: PE-9000.00 164.05 28K (↓-0K)0K ↓-22%48
MARUTI Call: CE-9500.00 2.80 93K (↓-11K)0K ↓-1%-38
MARUTI Call: CE-8800.00 125.15 19K (↑2K)0K ↓-16%-38
MARUTI Put: PE-8400.00 5.85 24K (↓-1K)0K ↓-34%13
MARUTI Call: CE-9600.00 2.75 21K (↓-1K)0K ↓-18%-31
MARUTI Call: CE-10000.00 1.75 16K (↓-2K)0K ↑388%-30
MARUTI Put: PE-9700.00 800.00 5K (↑0K)0K ↑130%5
MARUTI Put: PE-9100.00 251.95 7K (↓-0K)0K ↑40%46
MARUTI Put: PE-8000.00 1.55 29K (↓-1K)0K ↑650%0
MARUTI Call: CE-8700.00 195.95 6K (↓-1K)0K ↑275%-30
MARUTI Call: CE-9800.00 1.70 12K (↓-1K)0K ↑44%-48
MARUTI Put: PE-8200.00 3.00 16K (↓-1K)0K ↑40%0
MARUTI Call: CE-9700.00 2.70 13K (↓-0K)0K ↓-13%2
MARUTI Call: CE-8500.00 375.00 2K (↓-0K)0K ↑100%-29
MARUTI Put: PE-8300.00 4.40 16K (↑0K)0K ↓-50%7
MARUTI Call: CE-8600.00 310.00 4K (↓-0K)0K ↓-93%-19
MARUTI Call: CE-9900.00 2.65 0K (↑0K)0K ↑0%-18
MARUTI Put: PE-9200.00 300.00 4K (↓-0K)0K ↑0%-6
MARUTI Put: PE-9300.00 400.00 2K (↑0K)0K ↑0%11


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page