E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 9161.10 (-0.59) | Open Interest : 2453925 ↓ Sheds (-23475.00)

Active Options Tips of Maruti Suzuki India Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
MARUTI Call: CE-9400.00 66.75 215K (↑38K)4K ↓-2%-24
MARUTI Call: CE-9500.00 48.85 333K (↑23K)4K ↓-19%-22
MARUTI Call: CE-9300.00 96.20 143K (↑45K)4K ↑12%-21
MARUTI Put: PE-9000.00 81.35 78K (↑6K)3K ↑15%9
MARUTI Call: CE-9600.00 34.25 203K (↑11K)2K ↑24%-25
MARUTI Call: CE-9200.00 134.05 96K (↑18K)2K ↓-28%-19
MARUTI Put: PE-8900.00 54.45 47K (↑2K)1K ↓-3%7
MARUTI Call: CE-10000.00 13.00 331K (↓-1K)1K ↓-8%-21
MARUTI Put: PE-9100.00 118.85 41K (↓-2K)1K ↑12%11
MARUTI Call: CE-9700.00 25.35 138K (↑1K)1K ↑19%-25
MARUTI Put: PE-9200.00 165.90 34K (↑2K)1K ↑129%12
MARUTI Call: CE-9800.00 19.60 151K (↓-5K)1K ↑53%-22
MARUTI Put: PE-8800.00 37.30 56K (↓-0K)1K ↓-49%10
MARUTI Put: PE-8700.00 25.10 36K (↑1K)1K ↓-33%10
MARUTI Call: CE-9900.00 15.50 86K (↓-6K)1K ↑39%-21
MARUTI Put: PE-8500.00 13.45 50K (↑4K)0K ↓-47%12
MARUTI Put: PE-8600.00 18.35 32K (↑4K)0K ↓-10%12
MARUTI Call: CE-9100.00 186.30 31K (↑3K)0K ↓-46%-16
MARUTI Call: CE-10100.00 10.35 38K (↑1K)0K ↑48%-19
MARUTI Put: PE-9300.00 230.35 26K (↓-2K)0K ↑130%11
MARUTI Call: CE-10500.00 6.20 70K (↓-3K)0K ↑75%-17
MARUTI Put: PE-8400.00 10.25 15K (↑3K)0K ↓-70%16
MARUTI Call: CE-10300.00 8.70 16K (↓-3K)0K ↑46%-2
MARUTI Call: CE-10200.00 8.75 55K (↓-0K)0K ↓-34%-15
MARUTI Call: CE-9000.00 245.80 14K (↑0K)0K ↓-64%-15
MARUTI Call: CE-10400.00 7.10 14K (↓-1K)0K ↑155%-16
MARUTI Put: PE-9600.00 435.00 8K (↓-1K)0K ↑600%-4
MARUTI Put: PE-9400.00 288.55 14K (↓-0K)0K ↓-22%9
MARUTI Call: CE-10600.00 5.20 9K (↑0K)0K ↑110%-21
MARUTI Put: PE-9500.00 375.00 21K (↓-1K)0K ↑150%3
MARUTI Call: CE-8500.00 694.85 1K (↑0K)0K ↑200%-2
MARUTI Put: PE-9700.00 531.80 8K (↓-0K)0K ↓-50%1
MARUTI Call: CE-8900.00 412.55 1K (↑0K)0K ↑0%19


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page