E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Larsen & Toubro Limited

LT Future | LT Next Month Future | LT Far Month Future | LT Cash
Price: 1244.95 (0.67) | Open Interest : 16356750 ↑ Adds (172500.00)

Active Options Tips of Larsen & Toubro Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
LT Call: CE-1260.00 13.65 380K (↑50K)2K ↓-28%3
LT Call: CE-1240.00 22.30 152K (↓-5K)1K ↑174%7
LT Call: CE-1300.00 5.25 1366K (↓-48K)1K ↓-44%-2
LT Call: CE-1280.00 8.35 619K (↓-5K)1K ↓-50%1
LT Put: PE-1240.00 17.10 329K (↑2K)1K ↓-57%-29
LT Put: PE-1200.00 5.25 372K (↑8K)1K ↓-22%-41
LT Put: PE-1220.00 9.65 233K (↑59K)1K ↓-51%-36
LT Call: CE-1340.00 2.50 751K (↓-41K)0K ↓-21%-11
LT Call: CE-1320.00 3.45 770K (↓-14K)0K ↓-62%-8
LT Call: CE-1360.00 1.85 596K (↓-35K)0K ↓-37%-12
LT Put: PE-1180.00 2.85 233K (↑0K)0K ↓-18%-47
LT Put: PE-1160.00 1.50 124K (↑6K)0K ↓-23%-52
LT Call: CE-1400.00 1.35 796K (↓-23K)0K ↓-33%-4
LT Put: PE-1280.00 42.40 169K (↓-52K)0K ↑31%-16
LT Call: CE-1380.00 1.50 379K (↑7K)0K ↓-63%-12
LT Put: PE-1260.00 28.25 289K (↓-17K)0K ↓-88%-22
LT Call: CE-1200.00 50.25 18K (↓-26K)0K ↑5%9
LT Put: PE-1300.00 60.00 201K (↓-29K)0K ↓-38%-12
LT Call: CE-1220.00 34.65 12K (↑10K)0K ↑3300%16
LT Put: PE-1140.00 0.85 59K (↑0K)0K ↓-65%-54
LT Call: CE-1500.00 0.75 139K (↓-5K)0K ↓-25%-21
LT Put: PE-1400.00 158.50 240K (↓-6K)0K ↑300%2
LT Put: PE-1460.00 210.00 20K (↑2K)0K ↑400%-7
LT Call: CE-1440.00 0.90 95K (↓-2K)0K ↓-81%-10
LT Put: PE-1320.00 77.00 42K (↑0K)0K ↑0%-10
LT Call: CE-1460.00 0.80 134K (↑1K)0K ↓-50%-16
LT Call: CE-1600.00 0.40 1K (↑0K)0K ↑0%-27
LT Call: CE-1520.00 0.80 16K (↑0K)0K ↑100%0


Chart for LT : Larsen & Toubro Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page