E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 557.95 (1.01) | Open Interest : 9730600 ↓ Sheds (-72600.00)

Active Options Tips of LIC Housing Finance Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
LICHSGFIN Call: CE-560.00 13.35 227K (↑3K)0K ↓-42%6
LICHSGFIN Call: CE-570.00 9.40 251K (↑9K)0K ↓-17%2
LICHSGFIN Call: CE-580.00 6.45 294K (↓-2K)0K ↓-63%2
LICHSGFIN Put: PE-540.00 7.25 103K (↑20K)0K ↓-45%-27
LICHSGFIN Put: PE-550.00 10.80 50K (↑2K)0K ↓-42%-25
LICHSGFIN Put: PE-530.00 4.70 134K (↑6K)0K ↓-1%-33
LICHSGFIN Put: PE-500.00 1.25 77K (↓-32K)0K ↑67%-39
LICHSGFIN Call: CE-550.00 18.25 106K (↓-9K)0K ↓-73%9
LICHSGFIN Call: CE-600.00 2.95 151K (↑3K)0K ↓-47%-3
LICHSGFIN Put: PE-560.00 15.05 17K (↑0K)0K ↓-24%-26
LICHSGFIN Call: CE-540.00 24.80 78K (↑1K)0K ↓-44%9
LICHSGFIN Put: PE-510.00 1.85 74K (↓-9K)0K ↓-30%-41
LICHSGFIN Put: PE-520.00 2.90 130K (↓-8K)0K ↓-77%-34
LICHSGFIN Call: CE-620.00 1.25 36K (↑0K)0K ↑0%-4
LICHSGFIN Call: CE-590.00 4.35 64K (↑2K)0K ↓-63%-3
LICHSGFIN Call: CE-610.00 1.00 25K (↑3K)0K ↓-63%-51
LICHSGFIN Put: PE-480.00 0.60 131K (↑1K)0K ↑100%-37
LICHSGFIN Call: CE-630.00 0.80 20K (↓-1K)0K ↓-67%-20
LICHSGFIN Call: CE-520.00 40.00 50K (↑0K)0K ↑100%20
LICHSGFIN Put: PE-470.00 1.05 64K (↓-1K)0K ↑100%-5
LICHSGFIN Call: CE-470.00 87.00 4K (↑1K)0K ↑100%53
LICHSGFIN Put: PE-490.00 0.85 84K (↑0K)0K ↓-83%-41
LICHSGFIN Call: CE-500.00 59.50 28K (↑0K)0K ↑0%1
LICHSGFIN Call: CE-490.00 67.25 12K (↓-1K)0K ↑100%46


Chart for LICHSGFIN : LIC Housing Finance Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page